Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544341ISIN: INE12QA01010INDUSTRY: Tours & Travels

BSE   ` 73.00   Open: 65.00   Today's Range 65.00
77.76
+8.00 (+ 10.96 %) Prev Close: 65.00 52 Week Range 44.00
78.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.75 23/01/2025 44.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202567.2007/07/202561.0009/07/2025
04/07/202570.0002/07/202561.4130/06/2025
27/06/202565.0024/06/202559.0023/06/2025
20/06/202563.7016/06/202559.0018/06/2025
13/06/202566.7911/06/202560.2609/06/2025
06/06/202564.1005/06/202551.1002/06/2025
30/05/202558.7527/05/202550.0130/05/2025
23/05/202556.8519/05/202549.0019/05/2025
16/05/202562.7012/05/202556.6513/05/2025
09/05/202564.7705/05/202552.0008/05/2025
02/05/202566.0028/04/202561.2128/04/2025
25/04/202567.5022/04/202561.0024/04/2025
17/04/202569.7216/04/202560.0015/04/2025
11/04/202561.1511/04/202553.0007/04/2025
04/04/202564.0003/04/202549.0001/04/2025
28/03/202557.7024/03/202548.0026/03/2025
21/03/202558.9821/03/202546.0020/03/2025
13/03/202561.0010/03/202551.0013/03/2025
07/03/202558.1006/03/202544.0004/03/2025
28/02/202555.1924/02/202544.0028/02/2025
21/02/202559.4019/02/202554.1118/02/2025
14/02/202567.0010/02/202554.5111/02/2025
07/02/202576.0006/02/202562.6403/02/2025
01/02/202567.7627/01/202556.7001/02/2025
24/01/202578.7523/01/202571.3224/01/2025