Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 - 11:44AM >>   ABB 5067.6 [ 0.25 ]ACC 1866.2 [ -3.65 ]AMBUJA CEM 547.45 [ 0.39 ]ASIAN PAINTS 2891 [ 0.44 ]AXIS BANK 1269.8 [ 0.09 ]BAJAJ AUTO 9074.95 [ 0.77 ]BANKOFBARODA 284.2 [ 0.85 ]BHARTI AIRTE 2150.15 [ -0.03 ]BHEL 281.75 [ 1.26 ]BPCL 355.8 [ -0.88 ]BRITANIAINDS 5814.45 [ -0.04 ]CIPLA 1518 [ 0.94 ]COAL INDIA 373 [ 0.07 ]COLGATEPALMO 2152.2 [ -0.13 ]DABUR INDIA 511.85 [ -0.11 ]DLF 722.45 [ 0.65 ]DRREDDYSLAB 1241 [ 1.33 ]GAIL 181.65 [ 0.25 ]GRASIM INDS 2684.35 [ -0.13 ]HCLTECHNOLOG 1596.6 [ -1.08 ]HDFC BANK 993.75 [ -0.53 ]HEROMOTOCORP 6041 [ 0.97 ]HIND.UNILEV 2416 [ -0.26 ]HINDALCO 783.95 [ 1.17 ]ICICI BANK 1363.6 [ -0.33 ]INDIANHOTELS 724.45 [ 0.40 ]INDUSINDBANK 831.9 [ -0.48 ]INFOSYS 1529.5 [ -1.28 ]ITC LTD 402.9 [ -0.17 ]JINDALSTLPOW 1021.5 [ -0.16 ]KOTAK BANK 2071.7 [ -0.73 ]L&T 4017.25 [ 0.10 ]LUPIN 2046 [ 2.37 ]MAH&MAH 3674 [ -0.42 ]MARUTI SUZUK 15996 [ 0.24 ]MTNL 38.74 [ 1.84 ]NESTLE 1257.45 [ -0.95 ]NIIT 96.2 [ -0.98 ]NMDC 72.8 [ 0.28 ]NTPC 325.1 [ 0.42 ]ONGC 247 [ 0.49 ]PNB 122.3 [ 0.49 ]POWER GRID 274.4 [ -0.72 ]RIL 1550 [ 0.93 ]SBI 983.15 [ 1.32 ]SESA GOA 503.85 [ 1.85 ]SHIPPINGCORP 237.3 [ -0.94 ]SUNPHRMINDS 1782.4 [ 0.07 ]TATA CHEM 802 [ -0.30 ]TATA GLOBAL 1168.95 [ -1.35 ]TATA MOTORS 356 [ -0.63 ]TATA STEEL 166.4 [ 0.67 ]TATAPOWERCOM 383 [ 0.20 ]TCS 3126 [ -0.46 ]TECH MAHINDR 1489.4 [ -0.35 ]ULTRATECHCEM 11609.25 [ 0.16 ]UNITED SPIRI 1423 [ -0.55 ]WIPRO 246.7 [ -0.24 ]ZEETELEFILMS 97.45 [ -0.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 522005ISIN: INE759F01012INDUSTRY: Bearings

BSE   ` 136.50   Open: 137.70   Today's Range 130.25
137.70
+2.30 (+ 1.68 %) Prev Close: 134.20 52 Week Range 133.15
225.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
522005
136.5
25/11/2025
11:40 AM
2.30
0 BSEStatus
137.70
134.2
137.70
130.25
134.5
5
136.5
64
1.04
759
43
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 225 05/12/2024 130.25 25/11/2025