|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SCHAEFFLEREQ BSE:
505790ISIN:
INE513A01022INDUSTRY:
Bearings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,465.00
|
06/03/2026
|
3,519.00
|
22/01/2026
|
|
NSE
|
4,467.70
|
06/03/2026
|
3,518.40
|
22/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/06/2026 | 4,420.80 | 22/06/2026 | 4,150.45 | 24/06/2026 |
| 19/06/2026 | 4,360.10 | 19/06/2026 | 4,022.75 | 15/06/2026 |
| 12/06/2026 | 4,145.00 | 09/06/2026 | 3,838.00 | 11/06/2026 |
| 05/06/2026 | 4,151.25 | 01/06/2026 | 3,960.00 | 04/06/2026 |
| 29/05/2026 | 4,250.05 | 26/05/2026 | 4,067.25 | 25/05/2026 |
| 22/05/2026 | 4,144.00 | 21/05/2026 | 3,888.10 | 18/05/2026 |
| 15/05/2026 | 4,255.00 | 11/05/2026 | 4,014.60 | 15/05/2026 |
| 08/05/2026 | 4,292.25 | 07/05/2026 | 4,078.90 | 04/05/2026 |
| 30/04/2026 | 4,444.40 | 27/04/2026 | 4,040.00 | 30/04/2026 |
| 24/04/2026 | 4,349.00 | 23/04/2026 | 3,959.00 | 20/04/2026 |
| 17/04/2026 | 4,038.30 | 16/04/2026 | 3,790.00 | 13/04/2026 |
| 10/04/2026 | 3,991.00 | 08/04/2026 | 3,686.00 | 07/04/2026 |
| 02/04/2026 | 3,993.20 | 01/04/2026 | 3,707.00 | 02/04/2026 |
| 27/03/2026 | 4,178.70 | 23/03/2026 | 3,872.60 | 24/03/2026 |
| 20/03/2026 | 4,237.10 | 20/03/2026 | 3,750.00 | 16/03/2026 |
| 13/03/2026 | 4,259.50 | 10/03/2026 | 3,815.75 | 13/03/2026 |
| 06/03/2026 | 4,465.00 | 06/03/2026 | 4,081.10 | 04/03/2026 |
| 27/02/2026 | 4,438.65 | 27/02/2026 | 3,891.55 | 23/02/2026 |
| 20/02/2026 | 3,948.00 | 20/02/2026 | 3,732.10 | 16/02/2026 |
| 13/02/2026 | 4,054.55 | 09/02/2026 | 3,705.25 | 13/02/2026 |
| 06/02/2026 | 3,928.40 | 04/02/2026 | 3,535.50 | 01/02/2026 |
| 30/01/2026 | 3,681.30 | 29/01/2026 | 3,550.00 | 27/01/2026 |
| 23/01/2026 | 3,817.00 | 19/01/2026 | 3,519.00 | 22/01/2026 |
| 16/01/2026 | 3,841.20 | 16/01/2026 | 3,656.70 | 12/01/2026 |
| 09/01/2026 | 3,900.85 | 08/01/2026 | 3,674.50 | 09/01/2026 |
| 02/01/2026 | 3,910.00 | 01/01/2026 | 3,780.00 | 29/12/2025 |
| 31/12/2025 | 3,907.35 | 31/12/2025 | 3,780.00 | 29/12/2025 |
| 26/12/2025 | 3,925.00 | 22/12/2025 | 3,755.00 | 24/12/2025 |
| 19/12/2025 | 3,875.95 | 16/12/2025 | 3,703.05 | 18/12/2025 |
| 12/12/2025 | 3,928.25 | 08/12/2025 | 3,763.30 | 09/12/2025 |
| 05/12/2025 | 3,966.85 | 02/12/2025 | 3,874.40 | 03/12/2025 |
| 28/11/2025 | 3,990.70 | 24/11/2025 | 3,820.00 | 27/11/2025 |
| 21/11/2025 | 4,194.95 | 17/11/2025 | 3,959.15 | 21/11/2025 |
| 14/11/2025 | 4,217.95 | 12/11/2025 | 4,057.25 | 14/11/2025 |
| 07/11/2025 | 4,389.25 | 03/11/2025 | 4,055.00 | 07/11/2025 |
| 31/10/2025 | 4,030.55 | 31/10/2025 | 3,839.30 | 29/10/2025 |
| 24/10/2025 | 3,979.25 | 23/10/2025 | 3,849.90 | 20/10/2025 |
| 17/10/2025 | 4,199.95 | 13/10/2025 | 3,852.50 | 17/10/2025 |
| 10/10/2025 | 4,392.85 | 07/10/2025 | 4,069.50 | 10/10/2025 |
| 03/10/2025 | 4,300.00 | 03/10/2025 | 3,957.65 | 29/09/2025 |
| 26/09/2025 | 4,151.10 | 25/09/2025 | 3,984.00 | 26/09/2025 |
| 19/09/2025 | 4,171.20 | 19/09/2025 | 3,953.05 | 15/09/2025 |
| 12/09/2025 | 4,018.85 | 11/09/2025 | 3,761.10 | 08/09/2025 |
| 05/09/2025 | 3,940.00 | 04/09/2025 | 3,760.85 | 05/09/2025 |
| 29/08/2025 | 3,992.40 | 25/08/2025 | 3,845.00 | 29/08/2025 |
| 22/08/2025 | 4,070.95 | 21/08/2025 | 3,866.15 | 18/08/2025 |
| 14/08/2025 | 3,958.40 | 13/08/2025 | 3,826.85 | 11/08/2025 |
| 08/08/2025 | 4,213.50 | 06/08/2025 | 3,851.60 | 08/08/2025 |
| 01/08/2025 | 4,247.80 | 30/07/2025 | 3,977.90 | 29/07/2025 |
| 25/07/2025 | 4,372.70 | 21/07/2025 | 4,014.45 | 25/07/2025 |
| 18/07/2025 | 4,284.40 | 15/07/2025 | 4,112.95 | 14/07/2025 |
| 11/07/2025 | 4,332.50 | 10/07/2025 | 3,907.50 | 07/07/2025 |
| 04/07/2025 | 4,102.00 | 01/07/2025 | 3,900.00 | 04/07/2025 |
| 27/06/2025 | 4,041.00 | 25/06/2025 | 3,850.50 | 26/06/2025 |
|
|