open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 2:01PM >>   ABB 6996.95 [ 0.56 ]ACC 1344.5 [ -0.10 ]AMBUJA CEM 426.5 [ -0.08 ]ASIAN PAINTS 2664.75 [ -0.09 ]AXIS BANK 1379.7 [ -0.32 ]BAJAJ AUTO 9906 [ 1.61 ]BANKOFBARODA 279.9 [ 0.02 ]BHARTI AIRTE 1865.65 [ -0.60 ]BHEL 405.45 [ 0.60 ]BPCL 311.7 [ -1.27 ]BRITANIAINDS 5224.45 [ -0.71 ]CIPLA 1447.7 [ 0.72 ]COAL INDIA 434.15 [ -1.72 ]COLGATEPALMO 1994.2 [ 1.40 ]DABUR INDIA 425.9 [ 0.42 ]DLF 629.45 [ 1.90 ]DRREDDYSLAB 1349.95 [ 1.63 ]GAIL 174.25 [ -0.40 ]GRASIM INDS 3147.7 [ 0.60 ]HCLTECHNOLOG 1111.55 [ -0.16 ]HDFC BANK 801.95 [ 1.11 ]HEROMOTOCORP 4964 [ 1.37 ]HIND.UNILEV 2188.7 [ 1.43 ]HINDALCO 956.5 [ -2.05 ]ICICI BANK 1395 [ 1.53 ]INDIANHOTELS 724.65 [ -0.07 ]INDUSINDBANK 926 [ -0.16 ]INFOSYS 1049.2 [ -0.69 ]ITC LTD 291.1 [ 0.29 ]JINDALSTLPOW 1066.3 [ -2.19 ]KOTAK BANK 411.2 [ 1.28 ]L&T 4236.85 [ 1.31 ]LUPIN 2362.8 [ -0.21 ]MAH&MAH 3196.6 [ 4.31 ]MARUTI SUZUK 13790.3 [ 4.06 ]MTNL 30.1 [ -1.73 ]NESTLE 1401.1 [ 1.38 ]NIIT 99.44 [ -3.91 ]NMDC 85.1 [ -0.65 ]NTPC 353.4 [ -1.01 ]ONGC 233.9 [ -2.56 ]PNB 108.25 [ 0.51 ]POWER GRID 285.5 [ -1.82 ]RIL 1320.15 [ 0.49 ]SBI 1049.95 [ 1.48 ]SESA GOA 273.8 [ -3.05 ]SHIPPINGCORP 312.25 [ -3.34 ]SUNPHRMINDS 1864.95 [ -0.52 ]TATA CHEM 747.75 [ 2.77 ]TATA GLOBAL 1128.95 [ 2.81 ]TATA MOTORS 354.5 [ 1.40 ]TATA STEEL 188.4 [ -0.92 ]TATAPOWERCOM 391.05 [ -0.46 ]TCS 2125 [ 0.77 ]TECH MAHINDR 1443.9 [ -1.19 ]ULTRATECHCEM 11566.35 [ 1.12 ]UNITED SPIRI 1387.3 [ 2.10 ]WIPRO 174.65 [ 0.11 ]ZEETELEFILMS 112.57 [ -2.60 ] BSE NSE
Schaeffler India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505790ISIN: INE513A01022INDUSTRY: Bearings

BSE   ` 4161.10   Open: 4201.65   Today's Range 4143.40
4232.50
-27.05 ( -0.65 %) Prev Close: 4188.15 52 Week Range 3519.00
4465.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,465.00 06/03/2026 3,519.00 22/01/2026
NSE 4,467.70 06/03/2026 3,518.40 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/20264,420.8022/06/20264,150.4524/06/2026
19/06/20264,360.1019/06/20264,022.7515/06/2026
12/06/20264,145.0009/06/20263,838.0011/06/2026
05/06/20264,151.2501/06/20263,960.0004/06/2026
29/05/20264,250.0526/05/20264,067.2525/05/2026
22/05/20264,144.0021/05/20263,888.1018/05/2026
15/05/20264,255.0011/05/20264,014.6015/05/2026
08/05/20264,292.2507/05/20264,078.9004/05/2026
30/04/20264,444.4027/04/20264,040.0030/04/2026
24/04/20264,349.0023/04/20263,959.0020/04/2026
17/04/20264,038.3016/04/20263,790.0013/04/2026
10/04/20263,991.0008/04/20263,686.0007/04/2026
02/04/20263,993.2001/04/20263,707.0002/04/2026
27/03/20264,178.7023/03/20263,872.6024/03/2026
20/03/20264,237.1020/03/20263,750.0016/03/2026
13/03/20264,259.5010/03/20263,815.7513/03/2026
06/03/20264,465.0006/03/20264,081.1004/03/2026
27/02/20264,438.6527/02/20263,891.5523/02/2026
20/02/20263,948.0020/02/20263,732.1016/02/2026
13/02/20264,054.5509/02/20263,705.2513/02/2026
06/02/20263,928.4004/02/20263,535.5001/02/2026
30/01/20263,681.3029/01/20263,550.0027/01/2026
23/01/20263,817.0019/01/20263,519.0022/01/2026
16/01/20263,841.2016/01/20263,656.7012/01/2026
09/01/20263,900.8508/01/20263,674.5009/01/2026
02/01/20263,910.0001/01/20263,780.0029/12/2025
31/12/20253,907.3531/12/20253,780.0029/12/2025
26/12/20253,925.0022/12/20253,755.0024/12/2025
19/12/20253,875.9516/12/20253,703.0518/12/2025
12/12/20253,928.2508/12/20253,763.3009/12/2025
05/12/20253,966.8502/12/20253,874.4003/12/2025
28/11/20253,990.7024/11/20253,820.0027/11/2025
21/11/20254,194.9517/11/20253,959.1521/11/2025
14/11/20254,217.9512/11/20254,057.2514/11/2025
07/11/20254,389.2503/11/20254,055.0007/11/2025
31/10/20254,030.5531/10/20253,839.3029/10/2025
24/10/20253,979.2523/10/20253,849.9020/10/2025
17/10/20254,199.9513/10/20253,852.5017/10/2025
10/10/20254,392.8507/10/20254,069.5010/10/2025
03/10/20254,300.0003/10/20253,957.6529/09/2025
26/09/20254,151.1025/09/20253,984.0026/09/2025
19/09/20254,171.2019/09/20253,953.0515/09/2025
12/09/20254,018.8511/09/20253,761.1008/09/2025
05/09/20253,940.0004/09/20253,760.8505/09/2025
29/08/20253,992.4025/08/20253,845.0029/08/2025
22/08/20254,070.9521/08/20253,866.1518/08/2025
14/08/20253,958.4013/08/20253,826.8511/08/2025
08/08/20254,213.5006/08/20253,851.6008/08/2025
01/08/20254,247.8030/07/20253,977.9029/07/2025
25/07/20254,372.7021/07/20254,014.4525/07/2025
18/07/20254,284.4015/07/20254,112.9514/07/2025
11/07/20254,332.5010/07/20253,907.5007/07/2025
04/07/20254,102.0001/07/20253,900.0004/07/2025
27/06/20254,041.0025/06/20253,850.5026/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion