|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SCHAEFFLEREQ BSE:
505790ISIN:
INE513A01022INDUSTRY:
Bearings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,392.85
|
07/10/2025
|
2,851.00
|
07/04/2025
|
|
NSE
|
4,392.00
|
07/10/2025
|
2,823.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/02/2026 | 3,898.40 | 19/02/2026 | 3,732.10 | 16/02/2026 |
| 13/02/2026 | 4,054.55 | 09/02/2026 | 3,705.25 | 13/02/2026 |
| 06/02/2026 | 3,928.40 | 04/02/2026 | 3,535.50 | 01/02/2026 |
| 30/01/2026 | 3,681.30 | 29/01/2026 | 3,550.00 | 27/01/2026 |
| 23/01/2026 | 3,817.00 | 19/01/2026 | 3,519.00 | 22/01/2026 |
| 16/01/2026 | 3,841.20 | 16/01/2026 | 3,656.70 | 12/01/2026 |
| 09/01/2026 | 3,900.85 | 08/01/2026 | 3,674.50 | 09/01/2026 |
| 02/01/2026 | 3,910.00 | 01/01/2026 | 3,780.00 | 29/12/2025 |
| 31/12/2025 | 3,907.35 | 31/12/2025 | 3,780.00 | 29/12/2025 |
| 26/12/2025 | 3,925.00 | 22/12/2025 | 3,755.00 | 24/12/2025 |
| 19/12/2025 | 3,875.95 | 16/12/2025 | 3,703.05 | 18/12/2025 |
| 12/12/2025 | 3,928.25 | 08/12/2025 | 3,763.30 | 09/12/2025 |
| 05/12/2025 | 3,966.85 | 02/12/2025 | 3,874.40 | 03/12/2025 |
| 28/11/2025 | 3,990.70 | 24/11/2025 | 3,820.00 | 27/11/2025 |
| 21/11/2025 | 4,194.95 | 17/11/2025 | 3,959.15 | 21/11/2025 |
| 14/11/2025 | 4,217.95 | 12/11/2025 | 4,057.25 | 14/11/2025 |
| 07/11/2025 | 4,389.25 | 03/11/2025 | 4,055.00 | 07/11/2025 |
| 31/10/2025 | 4,030.55 | 31/10/2025 | 3,839.30 | 29/10/2025 |
| 24/10/2025 | 3,979.25 | 23/10/2025 | 3,849.90 | 20/10/2025 |
| 17/10/2025 | 4,199.95 | 13/10/2025 | 3,852.50 | 17/10/2025 |
| 10/10/2025 | 4,392.85 | 07/10/2025 | 4,069.50 | 10/10/2025 |
| 03/10/2025 | 4,300.00 | 03/10/2025 | 3,957.65 | 29/09/2025 |
| 26/09/2025 | 4,151.10 | 25/09/2025 | 3,984.00 | 26/09/2025 |
| 19/09/2025 | 4,171.20 | 19/09/2025 | 3,953.05 | 15/09/2025 |
| 12/09/2025 | 4,018.85 | 11/09/2025 | 3,761.10 | 08/09/2025 |
| 05/09/2025 | 3,940.00 | 04/09/2025 | 3,760.85 | 05/09/2025 |
| 29/08/2025 | 3,992.40 | 25/08/2025 | 3,845.00 | 29/08/2025 |
| 22/08/2025 | 4,070.95 | 21/08/2025 | 3,866.15 | 18/08/2025 |
| 14/08/2025 | 3,958.40 | 13/08/2025 | 3,826.85 | 11/08/2025 |
| 08/08/2025 | 4,213.50 | 06/08/2025 | 3,851.60 | 08/08/2025 |
| 01/08/2025 | 4,247.80 | 30/07/2025 | 3,977.90 | 29/07/2025 |
| 25/07/2025 | 4,372.70 | 21/07/2025 | 4,014.45 | 25/07/2025 |
| 18/07/2025 | 4,284.40 | 15/07/2025 | 4,112.95 | 14/07/2025 |
| 11/07/2025 | 4,332.50 | 10/07/2025 | 3,907.50 | 07/07/2025 |
| 04/07/2025 | 4,102.00 | 01/07/2025 | 3,900.00 | 04/07/2025 |
| 27/06/2025 | 4,041.00 | 25/06/2025 | 3,850.50 | 26/06/2025 |
| 20/06/2025 | 4,122.85 | 16/06/2025 | 3,828.70 | 19/06/2025 |
| 13/06/2025 | 4,314.45 | 09/06/2025 | 4,080.00 | 13/06/2025 |
| 06/06/2025 | 4,360.70 | 05/06/2025 | 4,079.80 | 03/06/2025 |
| 30/05/2025 | 4,236.70 | 30/05/2025 | 3,965.50 | 26/05/2025 |
| 23/05/2025 | 4,267.85 | 19/05/2025 | 3,960.10 | 21/05/2025 |
| 16/05/2025 | 4,130.00 | 16/05/2025 | 3,682.40 | 12/05/2025 |
| 09/05/2025 | 3,748.10 | 08/05/2025 | 3,402.75 | 07/05/2025 |
| 02/05/2025 | 3,564.00 | 30/04/2025 | 3,138.60 | 28/04/2025 |
| 25/04/2025 | 3,349.55 | 23/04/2025 | 3,166.05 | 25/04/2025 |
| 17/04/2025 | 3,289.30 | 17/04/2025 | 3,096.00 | 15/04/2025 |
| 11/04/2025 | 3,237.95 | 08/04/2025 | 2,851.00 | 07/04/2025 |
| 04/04/2025 | 3,392.85 | 01/04/2025 | 3,112.00 | 04/04/2025 |
| 28/03/2025 | 3,669.85 | 24/03/2025 | 3,356.05 | 28/03/2025 |
| 21/03/2025 | 3,737.30 | 21/03/2025 | 3,326.50 | 17/03/2025 |
| 13/03/2025 | 3,362.50 | 13/03/2025 | 3,182.20 | 11/03/2025 |
| 07/03/2025 | 3,341.50 | 04/03/2025 | 2,940.00 | 03/03/2025 |
| 28/02/2025 | 3,192.85 | 28/02/2025 | 3,018.75 | 28/02/2025 |
| 21/02/2025 | 3,205.00 | 21/02/2025 | 2,836.55 | 17/02/2025 |
|
|