|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SKFINDIAEQ BSE:
500472ISIN:
INE640A01023INDUSTRY:
Bearings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,199.45
|
03/12/2024
|
1,924.75
|
24/11/2025
|
|
NSE
|
5,210.00
|
03/12/2024
|
1,928.00
|
24/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2025 | 1,980.05 | 24/11/2025 | 1,924.75 | 24/11/2025 |
| 21/11/2025 | 2,244.70 | 17/11/2025 | 1,958.05 | 21/11/2025 |
| 14/11/2025 | 2,104.65 | 10/11/2025 | 2,037.75 | 14/11/2025 |
| 07/11/2025 | 2,140.00 | 04/11/2025 | 2,051.75 | 07/11/2025 |
| 31/10/2025 | 2,242.50 | 27/10/2025 | 2,090.00 | 29/10/2025 |
| 24/10/2025 | 2,280.00 | 20/10/2025 | 2,170.00 | 21/10/2025 |
| 17/10/2025 | 5,077.00 | 14/10/2025 | 2,200.00 | 16/10/2025 |
| 10/10/2025 | 4,936.00 | 10/10/2025 | 4,801.00 | 08/10/2025 |
| 03/10/2025 | 4,955.00 | 03/10/2025 | 4,617.55 | 29/09/2025 |
| 26/09/2025 | 4,854.50 | 22/09/2025 | 4,670.45 | 26/09/2025 |
| 19/09/2025 | 4,880.35 | 16/09/2025 | 4,744.50 | 17/09/2025 |
| 12/09/2025 | 4,979.70 | 09/09/2025 | 4,801.60 | 11/09/2025 |
| 05/09/2025 | 4,928.05 | 05/09/2025 | 4,438.05 | 01/09/2025 |
| 29/08/2025 | 4,590.00 | 26/08/2025 | 4,418.65 | 29/08/2025 |
| 22/08/2025 | 4,579.95 | 22/08/2025 | 4,416.00 | 22/08/2025 |
| 14/08/2025 | 4,549.00 | 14/08/2025 | 4,412.85 | 11/08/2025 |
| 08/08/2025 | 4,894.95 | 04/08/2025 | 4,473.15 | 08/08/2025 |
| 01/08/2025 | 4,947.95 | 31/07/2025 | 4,742.40 | 29/07/2025 |
| 25/07/2025 | 5,040.00 | 24/07/2025 | 4,866.00 | 25/07/2025 |
| 18/07/2025 | 4,990.00 | 18/07/2025 | 4,785.05 | 16/07/2025 |
| 11/07/2025 | 5,018.00 | 07/07/2025 | 4,842.15 | 11/07/2025 |
| 04/07/2025 | 5,045.00 | 02/07/2025 | 4,672.45 | 30/06/2025 |
| 27/06/2025 | 4,780.20 | 25/06/2025 | 4,573.30 | 23/06/2025 |
| 20/06/2025 | 4,668.85 | 17/06/2025 | 4,522.40 | 17/06/2025 |
| 13/06/2025 | 4,767.55 | 12/06/2025 | 4,574.15 | 13/06/2025 |
| 06/06/2025 | 4,966.95 | 04/06/2025 | 4,611.00 | 03/06/2025 |
| 30/05/2025 | 4,787.80 | 30/05/2025 | 4,519.05 | 26/05/2025 |
| 23/05/2025 | 4,742.35 | 23/05/2025 | 4,500.00 | 19/05/2025 |
| 16/05/2025 | 4,685.90 | 16/05/2025 | 3,938.85 | 12/05/2025 |
| 09/05/2025 | 4,037.70 | 08/05/2025 | 3,765.75 | 09/05/2025 |
| 02/05/2025 | 3,967.95 | 29/04/2025 | 3,766.60 | 29/04/2025 |
| 25/04/2025 | 3,978.95 | 24/04/2025 | 3,831.20 | 25/04/2025 |
| 17/04/2025 | 3,927.80 | 15/04/2025 | 3,811.20 | 16/04/2025 |
| 11/04/2025 | 3,930.95 | 11/04/2025 | 3,559.55 | 07/04/2025 |
| 04/04/2025 | 3,877.80 | 04/04/2025 | 3,718.40 | 04/04/2025 |
| 28/03/2025 | 3,899.95 | 24/03/2025 | 3,762.00 | 27/03/2025 |
| 21/03/2025 | 3,847.45 | 21/03/2025 | 3,615.55 | 17/03/2025 |
| 13/03/2025 | 3,799.90 | 10/03/2025 | 3,630.00 | 13/03/2025 |
| 07/03/2025 | 3,889.95 | 05/03/2025 | 3,544.35 | 03/03/2025 |
| 28/02/2025 | 3,852.75 | 24/02/2025 | 3,569.95 | 28/02/2025 |
| 21/02/2025 | 3,862.35 | 17/02/2025 | 3,606.05 | 17/02/2025 |
| 14/02/2025 | 3,999.95 | 12/02/2025 | 3,544.00 | 14/02/2025 |
| 07/02/2025 | 4,094.75 | 07/02/2025 | 3,919.55 | 03/02/2025 |
| 01/02/2025 | 4,188.95 | 27/01/2025 | 3,910.90 | 28/01/2025 |
| 24/01/2025 | 4,283.95 | 22/01/2025 | 4,120.10 | 23/01/2025 |
| 17/01/2025 | 4,310.05 | 13/01/2025 | 4,180.00 | 13/01/2025 |
| 10/01/2025 | 4,598.95 | 06/01/2025 | 4,305.10 | 10/01/2025 |
| 03/01/2025 | 4,576.65 | 30/12/2024 | 4,444.00 | 02/01/2025 |
| 31/12/2024 | 4,576.65 | 30/12/2024 | 4,447.95 | 31/12/2024 |
| 27/12/2024 | 4,739.75 | 23/12/2024 | 4,405.45 | 24/12/2024 |
| 20/12/2024 | 4,915.90 | 16/12/2024 | 4,523.00 | 20/12/2024 |
| 13/12/2024 | 5,128.95 | 10/12/2024 | 4,805.00 | 13/12/2024 |
| 06/12/2024 | 5,199.45 | 03/12/2024 | 4,935.00 | 02/12/2024 |
| 29/11/2024 | 5,025.00 | 27/11/2024 | 4,668.10 | 25/11/2024 |
|
|