Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 - 12:42PM >>   ABB 7672.65 [ 0.36 ]ACC 1310.45 [ -0.78 ]AMBUJA CEM 412.65 [ -1.16 ]ASIAN PAINTS 2702.7 [ -0.27 ]AXIS BANK 1221 [ 0.30 ]BAJAJ AUTO 11740 [ 0.34 ]BANKOFBARODA 244.55 [ -1.47 ]BHARTI AIRTE 1985.5 [ -0.33 ]BHEL 426.55 [ 1.05 ]BPCL 316.7 [ -0.49 ]BRITANIAINDS 5530.35 [ -0.35 ]CIPLA 1428.5 [ -1.48 ]COAL INDIA 406.4 [ -0.47 ]COLGATEPALMO 1967.75 [ -0.67 ]DABUR INDIA 405.95 [ -0.40 ]DLF 672 [ 1.36 ]DRREDDYSLAB 1190.4 [ -0.97 ]GAIL 172.45 [ -0.92 ]GRASIM INDS 3249 [ 0.00 ]HCLTECHNOLOG 1334.5 [ -1.88 ]HDFC BANK 725.45 [ -0.26 ]HEROMOTOCORP 5771.45 [ -0.41 ]HIND.UNILEV 2062.95 [ -1.26 ]HINDALCO 1043 [ 0.84 ]ICICI BANK 1417.85 [ -0.01 ]INDIANHOTELS 719.2 [ -0.30 ]INDUSINDBANK 1009 [ -2.23 ]INFOSYS 1142.9 [ -2.24 ]ITC LTD 273.45 [ -1.49 ]JINDALSTLPOW 1102.15 [ 0.20 ]KOTAK BANK 393.15 [ 0.04 ]L&T 4066 [ 0.08 ]LUPIN 2225.8 [ -0.41 ]MAH&MAH 3405.75 [ -0.97 ]MARUTI SUZUK 13904.8 [ 0.29 ]MTNL 27.37 [ 3.99 ]NESTLE 1481.6 [ -1.24 ]NIIT 95.65 [ 0.34 ]NMDC 82.16 [ -2.63 ]NTPC 337.35 [ -1.07 ]ONGC 237.9 [ 0.63 ]PNB 116.7 [ -0.68 ]POWER GRID 266.85 [ 0.13 ]RIL 1305.55 [ -0.19 ]SBI 1060 [ -0.75 ]SESA GOA 269.5 [ 0.00 ]SHIPPINGCORP 287.85 [ -1.49 ]SUNPHRMINDS 1904 [ -1.09 ]TATA CHEM 666.1 [ -0.64 ]TATA GLOBAL 1073.8 [ -0.67 ]TATA MOTORS 332.3 [ -0.57 ]TATA STEEL 184 [ 0.33 ]TATAPOWERCOM 380.1 [ -0.81 ]TCS 2325.7 [ -1.41 ]TECH MAHINDR 1611.6 [ -1.41 ]ULTRATECHCEM 11680.4 [ -0.30 ]UNITED SPIRI 1537.4 [ 1.14 ]WIPRO 182.05 [ -0.95 ]ZEETELEFILMS 101.6 [ -0.59 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 513005ISIN: INE114E01013INDUSTRY: Ferro Alloys

BSE   ` 38.60   Open: 38.16   Today's Range 38.16
41.69
-2.98 ( -7.72 %) Prev Close: 41.58 52 Week Range 36.72
57.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513005
38.6
17/08/2026
12:23 PM
-2.98
0 BSEStatus
38.16
41.58
41.69
38.16
38.6
210
41
200
0.04
100
7
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 57.7 21/05/2026 36.72 28/04/2026