Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 504058ISIN: INE567A01028INDUSTRY: Dry Cells

BSE   ` 456.05   Open: 463.95   Today's Range 454.25
466.00
-3.55 ( -0.78 %) Prev Close: 459.60 52 Week Range 389.65
629.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.75 09/08/2024 389.65 07/04/2025
NSE 634.45 09/08/2024 388.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025482.0008/07/2025454.2511/07/2025
04/07/2025498.0030/06/2025453.0030/06/2025
27/06/2025490.0026/06/2025456.8023/06/2025
20/06/2025512.0016/06/2025448.3019/06/2025
13/06/2025514.8009/06/2025490.2013/06/2025
06/06/2025520.9003/06/2025471.1505/06/2025
30/05/2025580.0030/05/2025500.0030/05/2025
23/05/2025589.0022/05/2025495.2021/05/2025
16/05/2025528.3516/05/2025491.9013/05/2025
09/05/2025510.0008/05/2025482.3008/05/2025
02/05/2025511.9528/04/2025478.1528/04/2025
25/04/2025548.8022/04/2025495.0025/04/2025
17/04/2025492.2017/04/2025430.1016/04/2025
11/04/2025439.5011/04/2025389.6507/04/2025
04/04/2025466.1503/04/2025410.5001/04/2025
28/03/2025470.8024/03/2025411.0028/03/2025
21/03/2025528.0017/03/2025419.0017/03/2025
13/03/2025482.8510/03/2025430.8510/03/2025
07/03/2025462.0003/03/2025410.0504/03/2025
28/02/2025499.9527/02/2025435.7028/02/2025
21/02/2025477.1021/02/2025415.0018/02/2025
14/02/2025501.2010/02/2025427.5014/02/2025
07/02/2025506.0007/02/2025486.0004/02/2025
01/02/2025552.1530/01/2025493.2001/02/2025
24/01/2025559.2523/01/2025523.2522/01/2025
17/01/2025568.0017/01/2025500.0014/01/2025
10/01/2025589.0010/01/2025531.0010/01/2025
03/01/2025583.2530/12/2024541.0531/12/2024
31/12/2024583.2530/12/2024541.0531/12/2024
27/12/2024603.0024/12/2024543.0023/12/2024
20/12/2024583.0017/12/2024545.0020/12/2024
13/12/2024617.9512/12/2024535.0510/12/2024
06/12/2024562.0006/12/2024514.6502/12/2024
29/11/2024535.9527/11/2024506.0028/11/2024
22/11/2024535.0019/11/2024500.0018/11/2024
14/11/2024569.9011/11/2024511.0014/11/2024
08/11/2024573.9008/11/2024551.0504/11/2024
01/11/2024570.0501/11/2024510.1028/10/2024
25/10/2024570.0521/10/2024510.0025/10/2024
18/10/2024577.0014/10/2024550.9018/10/2024
11/10/2024577.9011/10/2024544.9007/10/2024
04/10/2024589.7501/10/2024552.7004/10/2024
27/09/2024605.0025/09/2024560.0023/09/2024
20/09/2024626.1017/09/2024562.0019/09/2024
13/09/2024592.0009/09/2024566.6509/09/2024
06/09/2024603.2006/09/2024578.1506/09/2024
30/08/2024629.0029/08/2024586.0526/08/2024
23/08/2024618.3521/08/2024559.8019/08/2024
16/08/2024594.0012/08/2024561.9516/08/2024
09/08/2024629.7509/08/2024542.1005/08/2024
02/08/2024601.0029/07/2024571.2501/08/2024
26/07/2024603.0026/07/2024545.5023/07/2024
19/07/2024585.5515/07/2024565.8519/07/2024