Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531508ISIN: INE128A01029INDUSTRY: Dry Cells

BSE   ` 364.70   Open: 359.20   Today's Range 355.85
369.15
+5.45 (+ 1.49 %) Prev Close: 359.25 52 Week Range 272.80
504.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 504.90 22/08/2024 272.80 09/04/2025
NSE 505.00 22/08/2024 272.30 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025369.1511/07/2025293.4007/07/2025
04/07/2025325.0004/07/2025310.5501/07/2025
27/06/2025328.0026/06/2025313.1523/06/2025
20/06/2025334.4516/06/2025311.8520/06/2025
13/06/2025337.8511/06/2025314.0013/06/2025
06/06/2025324.4506/06/2025302.1503/06/2025
30/05/2025317.7026/05/2025304.9529/05/2025
23/05/2025334.7519/05/2025300.7020/05/2025
16/05/2025322.1516/05/2025294.0016/05/2025
09/05/2025322.0005/05/2025276.6509/05/2025
02/05/2025325.2029/04/2025310.7502/05/2025
25/04/2025336.6023/04/2025301.3522/04/2025
17/04/2025311.0017/04/2025283.0015/04/2025
11/04/2025314.0007/04/2025272.8009/04/2025
04/04/2025320.0003/04/2025300.0001/04/2025
28/03/2025314.2024/03/2025287.0027/03/2025
21/03/2025315.0020/03/2025298.0017/03/2025
13/03/2025313.8010/03/2025292.5011/03/2025
07/03/2025316.9506/03/2025278.8003/03/2025
28/02/2025335.2525/02/2025295.0028/02/2025
21/02/2025329.9018/02/2025288.6019/02/2025
14/02/2025360.0011/02/2025311.2514/02/2025
07/02/2025374.4005/02/2025345.3505/02/2025
01/02/2025367.2501/02/2025338.0028/01/2025
24/01/2025388.9023/01/2025350.6024/01/2025
17/01/2025379.7516/01/2025360.8014/01/2025
10/01/2025402.9006/01/2025376.0510/01/2025
03/01/2025425.2501/01/2025376.6031/12/2024
31/12/2024393.3031/12/2024376.6031/12/2024
27/12/2024410.0023/12/2024384.8527/12/2024
20/12/2024428.7518/12/2024384.0017/12/2024
13/12/2024394.6513/12/2024374.1013/12/2024
06/12/2024407.5505/12/2024382.0006/12/2024
29/11/2024397.4527/11/2024378.3025/11/2024
22/11/2024391.7019/11/2024358.8518/11/2024
14/11/2024399.9011/11/2024359.0514/11/2024
08/11/2024406.5006/11/2024382.8005/11/2024
01/11/2024411.0001/11/2024374.3028/10/2024
25/10/2024419.4021/10/2024375.8025/10/2024
18/10/2024443.4014/10/2024409.9518/10/2024
11/10/2024456.0011/10/2024411.3507/10/2024
04/10/2024469.7030/09/2024433.4003/10/2024
27/09/2024489.9524/09/2024445.3023/09/2024
20/09/2024474.9016/09/2024442.6519/09/2024
13/09/2024467.4513/09/2024436.4011/09/2024
06/09/2024477.0505/09/2024439.7004/09/2024
30/08/2024496.9026/08/2024452.3530/08/2024
23/08/2024504.9022/08/2024456.6520/08/2024
16/08/2024488.3013/08/2024444.0012/08/2024
09/08/2024446.0009/08/2024393.0505/08/2024
02/08/2024435.0029/07/2024408.0002/08/2024
26/07/2024462.9526/07/2024376.3523/07/2024
19/07/2024408.0018/07/2024375.5018/07/2024