Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:33PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8068.55 [ -2.55 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925 [ -2.04 ]BHEL 257.9 [ -1.28 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2373.6 [ -1.52 ]DABUR INDIA 536.2 [ 2.65 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.9 [ -2.05 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1634 [ -1.76 ]HDFC BANK 1982 [ -1.22 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2521 [ 4.65 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594 [ -1.41 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3537.5 [ -1.03 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3065 [ -3.06 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.48 [ -1.20 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69 [ 0.55 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110 [ 0.27 ]POWER GRID 299 [ -0.05 ]RIL 1495 [ -1.46 ]SBI 808.55 [ 0.07 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.05 [ -1.14 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 910 [ -1.68 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 679.2 [ -2.34 ]TATA STEEL 159.95 [ -0.44 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526117ISIN: INE011D01013INDUSTRY: Dry Cells

BSE   ` 465.00   Open: 535.00   Today's Range 465.00
569.90
-33.05 ( -7.11 %) Prev Close: 498.05 52 Week Range 345.00
614.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 614.35 29/07/2024 345.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025498.0510/07/2025404.0009/07/2025
04/07/2025540.0003/07/2025435.1530/06/2025
27/06/2025460.0025/06/2025428.0023/06/2025
20/06/2025453.0017/06/2025426.1517/06/2025
13/06/2025455.0011/06/2025417.0509/06/2025
06/06/2025460.0005/06/2025410.2002/06/2025
30/05/2025449.9027/05/2025406.7030/05/2025
23/05/2025440.0023/05/2025410.0521/05/2025
16/05/2025430.0012/05/2025400.3012/05/2025
09/05/2025440.0006/05/2025391.5508/05/2025
02/05/2025410.5029/04/2025383.0002/05/2025
25/04/2025458.8524/04/2025376.9024/04/2025
17/04/2025425.0016/04/2025391.5515/04/2025
11/04/2025409.9511/04/2025350.0007/04/2025
04/04/2025387.0003/04/2025350.0001/04/2025
28/03/2025385.0026/03/2025346.2028/03/2025
21/03/2025382.5020/03/2025355.0017/03/2025
13/03/2025390.0011/03/2025355.0011/03/2025
07/03/2025396.9507/03/2025345.0003/03/2025
28/02/2025426.9524/02/2025353.0524/02/2025
21/02/2025425.0019/02/2025365.0519/02/2025
14/02/2025453.7514/02/2025381.0513/02/2025
07/02/2025465.0005/02/2025420.5506/02/2025
01/02/2025489.9527/01/2025435.0028/01/2025
24/01/2025497.9524/01/2025436.0021/01/2025
17/01/2025489.5013/01/2025430.8517/01/2025
10/01/2025493.3006/01/2025460.1007/01/2025
03/01/2025524.0002/01/2025468.3030/12/2024
31/12/2024489.7031/12/2024468.3030/12/2024
27/12/2024506.0023/12/2024481.0027/12/2024
20/12/2024539.9517/12/2024490.0016/12/2024
13/12/2024508.0009/12/2024475.5009/12/2024
06/12/2024513.9502/12/2024480.0002/12/2024
29/11/2024500.0026/11/2024475.0028/11/2024
22/11/2024538.9518/11/2024481.0518/11/2024
14/11/2024528.0012/11/2024500.2514/11/2024
08/11/2024532.5507/11/2024509.9507/11/2024
01/11/2024545.0031/10/2024501.3028/10/2024
25/10/2024559.8522/10/2024501.9525/10/2024
18/10/2024575.0016/10/2024547.3518/10/2024
11/10/2024569.8010/10/2024530.0007/10/2024
04/10/2024568.0501/10/2024540.1004/10/2024
27/09/2024565.9523/09/2024545.8023/09/2024
20/09/2024574.5019/09/2024551.5517/09/2024
13/09/2024574.9009/09/2024532.0009/09/2024
06/09/2024577.4505/09/2024550.0003/09/2024
30/08/2024574.0027/08/2024543.6029/08/2024
23/08/2024580.0019/08/2024558.0022/08/2024
16/08/2024590.0013/08/2024551.0516/08/2024
09/08/2024598.0006/08/2024547.1007/08/2024
02/08/2024614.3529/07/2024570.1031/07/2024
26/07/2024608.7026/07/2024565.0023/07/2024
19/07/2024600.0018/07/2024561.2018/07/2024
12/07/2024624.9508/07/2024572.8012/07/2024