Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:10PM >>   ABB 5861 [ -0.16 ]ACC 1963 [ 0.33 ]AMBUJA CEM 592.9 [ 0.75 ]ASIAN PAINTS 2421 [ -0.39 ]AXIS BANK 1172.6 [ 0.20 ]BAJAJ AUTO 8397.4 [ 0.16 ]BANKOFBARODA 240.25 [ -0.87 ]BHARTI AIRTE 2010 [ -0.37 ]BHEL 259.3 [ 0.70 ]BPCL 340.4 [ 2.76 ]BRITANIAINDS 5771 [ -0.41 ]CIPLA 1510.25 [ 0.11 ]COAL INDIA 383.85 [ -0.67 ]COLGATEPALMO 2438.7 [ -0.24 ]DABUR INDIA 495.75 [ 0.87 ]DLF 831.45 [ 0.23 ]DRREDDYSLAB 1298.25 [ 0.39 ]GAIL 193.2 [ 0.29 ]GRASIM INDS 2795.35 [ -0.73 ]HCLTECHNOLOG 1721.65 [ 0.64 ]HDFC BANK 1985.4 [ -0.01 ]HEROMOTOCORP 4333 [ 0.44 ]HIND.UNILEV 2333 [ 0.90 ]HINDALCO 693.65 [ 0.04 ]ICICI BANK 1434.1 [ 0.55 ]INDIANHOTELS 745.4 [ -0.38 ]INDUSINDBANK 854.95 [ -0.87 ]INFOSYS 1631.55 [ 0.83 ]ITC LTD 412.35 [ -0.29 ]JINDALSTLPOW 947.45 [ -0.89 ]KOTAK BANK 2120.2 [ -0.28 ]L&T 3584.8 [ 0.06 ]LUPIN 1985.6 [ 1.53 ]MAH&MAH 3143.25 [ -0.99 ]MARUTI SUZUK 12651 [ -0.80 ]MTNL 50.06 [ -1.84 ]NESTLE 2380 [ -0.36 ]NIIT 128.2 [ -1.35 ]NMDC 68.5 [ -0.85 ]NTPC 333.1 [ -0.51 ]ONGC 244.8 [ 0.33 ]PNB 110.65 [ 0.41 ]POWER GRID 294.1 [ 0.14 ]RIL 1522.3 [ 0.22 ]SBI 807.05 [ -0.01 ]SESA GOA 458 [ -0.08 ]SHIPPINGCORP 220.65 [ -0.54 ]SUNPHRMINDS 1678.5 [ -0.01 ]TATA CHEM 939.55 [ -0.52 ]TATA GLOBAL 1086.4 [ -0.23 ]TATA MOTORS 687.6 [ -0.41 ]TATA STEEL 162.35 [ -2.11 ]TATAPOWERCOM 399.8 [ 0.01 ]TCS 3421.7 [ 0.62 ]TECH MAHINDR 1651 [ -1.31 ]ULTRATECHCEM 12395.25 [ 0.01 ]UNITED SPIRI 1380 [ -0.16 ]WIPRO 269.5 [ 0.90 ]ZEETELEFILMS 146.9 [ 2.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 515030ISIN: INE439A01020INDUSTRY: Glass & Glass Products

BSE   ` 842.10   Open: 833.85   Today's Range 819.15
855.00
+6.85 (+ 0.81 %) Prev Close: 835.25 52 Week Range 576.60
851.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
515030
842.1
04/07/2025
2:10 PM
6.85
0 BSEStatus
833.85
835.25
855.00
819.15
842.1
354
842.8
18
954.80
113383
7334
NSE
ASAHIINDIAEQ
843.3
04/07/2025
1:59 PM
8.20
0.98 BSEStatus
832.10
835.1
854.80
820.20
843.25
18
843.85
4
7449.52
884783
59781
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 855 04/07/2025 576.6 17/03/2025