open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2026 - 12:35PM >>   ABB 5173.75 [ -0.04 ]ACC 1744.9 [ 0.23 ]AMBUJA CEM 562.55 [ 0.46 ]ASIAN PAINTS 2769.7 [ 0.64 ]AXIS BANK 1273.4 [ -0.07 ]BAJAJ AUTO 9528 [ -0.34 ]BANKOFBARODA 303.3 [ 0.85 ]BHARTI AIRTE 2102.6 [ -0.36 ]BHEL 295.55 [ 1.46 ]BPCL 380.45 [ -0.25 ]BRITANIAINDS 5968.5 [ -0.54 ]CIPLA 1509.25 [ 0.61 ]COAL INDIA 421.75 [ 5.35 ]COLGATEPALMO 2083 [ -0.51 ]DABUR INDIA 518.65 [ 3.72 ]DLF 699.45 [ 1.12 ]DRREDDYSLAB 1249.75 [ -0.31 ]GAIL 175.1 [ 1.95 ]GRASIM INDS 2868.35 [ 0.59 ]HCLTECHNOLOG 1640.85 [ 0.34 ]HDFC BANK 999.5 [ 0.88 ]HEROMOTOCORP 5942 [ 1.66 ]HIND.UNILEV 2346.1 [ 0.99 ]HINDALCO 916.65 [ 2.42 ]ICICI BANK 1351.5 [ 1.04 ]INDIANHOTELS 747.75 [ 1.11 ]INDUSINDBANK 900.4 [ 1.13 ]INFOSYS 1640 [ 0.64 ]ITC LTD 350.1 [ -3.81 ]JINDALSTLPOW 1075.45 [ 0.75 ]KOTAK BANK 2220 [ 0.08 ]L&T 4168.95 [ 0.71 ]LUPIN 2097.85 [ -0.26 ]MAH&MAH 3804.9 [ 1.15 ]MARUTI SUZUK 16979 [ 1.58 ]MTNL 36.89 [ 0.93 ]NESTLE 1284.5 [ -0.79 ]NIIT 92.66 [ 1.52 ]NMDC 84.42 [ 0.99 ]NTPC 348 [ 3.48 ]ONGC 241 [ 1.30 ]PNB 125.1 [ 0.93 ]POWER GRID 269.8 [ 1.11 ]RIL 1588.9 [ 0.89 ]SBI 991.05 [ 0.64 ]SESA GOA 612.9 [ 1.78 ]SHIPPINGCORP 231.7 [ 0.96 ]SUNPHRMINDS 1725.1 [ 0.27 ]TATA CHEM 754 [ 0.37 ]TATA GLOBAL 1172.1 [ -0.43 ]TATA MOTORS 370.8 [ 0.93 ]TATA STEEL 183.5 [ 0.91 ]TATAPOWERCOM 390.05 [ 2.16 ]TCS 3242.45 [ 0.49 ]TECH MAHINDR 1619 [ 0.74 ]ULTRATECHCEM 11892 [ -0.04 ]UNITED SPIRI 1374.95 [ -2.11 ]WIPRO 270.9 [ 1.35 ]ZEETELEFILMS 90.69 [ 0.23 ] BSE NSE
Haldyn Glass Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 515147ISIN: INE506D01020INDUSTRY: Glass & Glass Products

BSE   ` 95.50   Open: 95.22   Today's Range 93.00
97.60
-1.10 ( -1.15 %) Prev Close: 96.60 52 Week Range 84.01
154.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.65 25/07/2025 84.01 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/01/202698.9001/01/202692.1029/12/2025
31/12/202598.8031/12/202592.1029/12/2025
26/12/202594.4023/12/202590.6624/12/2025
19/12/202599.4915/12/202590.0015/12/2025
12/12/202593.0008/12/202584.0109/12/2025
05/12/202595.4003/12/202591.0101/12/2025
28/11/202598.7424/11/202593.0026/11/2025
21/11/2025100.5921/11/202588.5017/11/2025
14/11/202597.0010/11/202589.0010/11/2025
07/11/202597.8503/11/202589.1007/11/2025
31/10/202599.9827/10/202595.0029/10/2025
24/10/2025102.0123/10/202593.1020/10/2025
17/10/202598.9516/10/202595.0017/10/2025
10/10/2025104.0006/10/202597.0010/10/2025
03/10/2025103.1003/10/202593.0029/09/2025
26/09/2025107.0022/09/202593.6026/09/2025
19/09/2025109.9516/09/202595.0017/09/2025
12/09/2025112.0008/09/2025106.6011/09/2025
05/09/2025114.0004/09/2025107.0005/09/2025
29/08/2025115.0028/08/2025105.0025/08/2025
22/08/2025119.0020/08/2025101.5518/08/2025
14/08/2025137.0014/08/2025106.1514/08/2025
08/08/2025137.6504/08/2025124.9508/08/2025
01/08/2025151.1528/07/2025135.2501/08/2025
25/07/2025154.6525/07/2025127.1021/07/2025
18/07/2025138.3016/07/2025128.1514/07/2025
11/07/2025134.7511/07/2025106.3509/07/2025
04/07/2025116.4501/07/2025109.0001/07/2025
27/06/2025114.4026/06/2025101.0023/06/2025
20/06/2025109.5018/06/2025102.1020/06/2025
13/06/2025111.0011/06/202598.9509/06/2025
06/06/2025109.4502/06/2025101.1504/06/2025
30/05/2025121.3029/05/2025104.1530/05/2025
23/05/2025114.5522/05/2025106.0019/05/2025
16/05/2025109.8016/05/202597.0012/05/2025
09/05/2025103.0005/05/202592.0007/05/2025
02/05/2025105.0028/04/202596.6029/04/2025
25/04/2025114.5521/04/2025100.0025/04/2025
17/04/2025112.4517/04/202594.6015/04/2025
11/04/202596.6008/04/202587.0007/04/2025
04/04/202596.0003/04/202586.3001/04/2025
28/03/2025106.3524/03/202587.0028/03/2025
21/03/2025104.9721/03/202585.5517/03/2025
13/03/2025100.0110/03/202592.0012/03/2025
07/03/2025105.0007/03/202584.0104/03/2025
28/02/2025116.7024/02/202592.8528/02/2025
21/02/2025119.7020/02/2025107.2519/02/2025
14/02/2025127.0010/02/2025110.5512/02/2025
07/02/2025143.0003/02/2025124.7507/02/2025
01/02/2025145.8501/02/2025128.0028/01/2025
24/01/2025141.8021/01/2025133.1021/01/2025
17/01/2025145.6515/01/2025128.0013/01/2025
10/01/2025153.7006/01/2025133.3010/01/2025
03/01/2025153.0003/01/2025141.6030/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion