open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 10:55AM >>   ABB 5622.1 [ 0.64 ]ACC 1860.7 [ 0.09 ]AMBUJA CEM 539.85 [ -0.30 ]ASIAN PAINTS 2325.5 [ -1.21 ]AXIS BANK 1202.85 [ -0.10 ]BAJAJ AUTO 7998.75 [ -0.50 ]BANKOFBARODA 232.35 [ 2.42 ]BHARTI AIRTE 1849.65 [ -1.20 ]BHEL 239.4 [ 2.77 ]BPCL 305.85 [ -0.99 ]BRITANIAINDS 5500 [ -1.94 ]CIPLA 1520.1 [ 0.54 ]COAL INDIA 398.1 [ 0.67 ]COLGATEPALMO 2616.65 [ 0.23 ]DABUR INDIA 474.8 [ -0.11 ]DLF 679.85 [ -0.13 ]DRREDDYSLAB 1222.2 [ 2.25 ]GAIL 187.3 [ -0.27 ]GRASIM INDS 2705 [ -1.26 ]HCLTECHNOLOG 1638 [ -1.90 ]HDFC BANK 1933.3 [ -1.24 ]HEROMOTOCORP 3984.3 [ -0.16 ]HIND.UNILEV 2371.5 [ -0.48 ]HINDALCO 639.25 [ -1.93 ]ICICI BANK 1433 [ -1.15 ]INDIANHOTELS 765 [ -0.57 ]INDUSINDBANK 779.5 [ -1.16 ]INFOSYS 1583.7 [ -2.64 ]ITC LTD 432.05 [ -0.79 ]JINDALSTLPOW 905.7 [ 0.09 ]KOTAK BANK 2111.7 [ -1.60 ]L&T 3577.35 [ -0.26 ]LUPIN 2094.05 [ 2.60 ]MAH&MAH 3090.7 [ -0.44 ]MARUTI SUZUK 12552.4 [ -0.50 ]MTNL 41.86 [ 1.11 ]NESTLE 2362.95 [ -0.82 ]NIIT 138.25 [ 1.28 ]NMDC 67.82 [ -0.32 ]NTPC 346.55 [ -0.62 ]ONGC 242.75 [ -0.51 ]PNB 97.9 [ 2.19 ]POWER GRID 302.8 [ -2.02 ]RIL 1427.55 [ -0.63 ]SBI 804.55 [ 0.37 ]SESA GOA 437.45 [ 0.36 ]SHIPPINGCORP 174.9 [ 0.92 ]SUNPHRMINDS 1697.2 [ 0.65 ]TATA CHEM 844.45 [ -0.45 ]TATA GLOBAL 1128.6 [ -1.42 ]TATA MOTORS 717.55 [ -0.42 ]TATA STEEL 149.6 [ -1.29 ]TATAPOWERCOM 394 [ 0.60 ]TCS 3574.45 [ -1.27 ]TECH MAHINDR 1586 [ 0.85 ]ULTRATECHCEM 11652.4 [ -0.73 ]UNITED SPIRI 1566.05 [ 0.14 ]WIPRO 253.15 [ -1.65 ]ZEETELEFILMS 121 [ 3.29 ] BSE NSE
Hindusthan National Glass & Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 515145ISIN: INE952A01022INDUSTRY: Glass & Glass Products

BSE   ` 16.21   Open: 17.20   Today's Range 16.21
17.20
-0.19 ( -1.17 %) Prev Close: 16.40 52 Week Range 14.85
31.47
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
515145
16.21
13/05/2025
10:49 AM
-0.19
0 BSEStatus
17.20
16.4
17.20
16.21
16.27
750
17.19
100
0.02
101
7
NSE
HINDNATGLSBE
17.25
13/05/2025
10:43 AM
0.57
3.42 BSEStatus
16.68
16.68
17.49
16.35
16.4
76
17.25
94
0.49
2898
29
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 31.47 23/09/2024 14.85 09/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion