Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:45PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524038ISIN: INE204D01022INDUSTRY: Packaging & Containers

BSE   ` 5.23   Open: 5.78   Today's Range 5.06
5.78
-0.18 ( -3.44 %) Prev Close: 5.41 52 Week Range 4.48
9.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.74 16/08/2024 4.48 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20256.3310/07/20255.3010/07/2025
04/07/20255.9930/06/20255.2003/07/2025
27/06/20255.9926/06/20255.0723/06/2025
20/06/20256.6517/06/20255.2118/06/2025
13/06/20256.2509/06/20255.1609/06/2025
06/06/20255.9905/06/20255.0206/06/2025
30/05/20255.6926/05/20255.2826/05/2025
23/05/20255.6321/05/20254.9520/05/2025
16/05/20255.5816/05/20254.9013/05/2025
09/05/20255.4508/05/20254.8806/05/2025
02/05/20255.8729/04/20255.4028/04/2025
25/04/20255.4324/04/20254.5621/04/2025
17/04/20254.9017/04/20254.4815/04/2025
11/04/20255.8807/04/20254.7011/04/2025
04/04/20255.7404/04/20255.0403/04/2025
28/03/20256.0025/03/20255.3228/03/2025
21/03/20256.2617/03/20255.3420/03/2025
13/03/20256.7110/03/20255.8211/03/2025
07/03/20256.4007/03/20255.6005/03/2025
28/02/20256.3524/02/20255.6425/02/2025
21/02/20256.2217/02/20255.6721/02/2025
14/02/20257.3510/02/20256.1014/02/2025
07/02/20257.3506/02/20256.2804/02/2025
01/02/20257.3527/01/20256.4229/01/2025
24/01/20257.8421/01/20257.0122/01/2025
17/01/20257.3817/01/20256.5716/01/2025
10/01/20258.0106/01/20257.0309/01/2025
03/01/20258.1803/01/20257.2101/01/2025
31/12/20247.9430/12/20247.2631/12/2024
27/12/20248.2124/12/20247.4623/12/2024
20/12/20248.1720/12/20247.0216/12/2024
13/12/20247.4311/12/20246.1709/12/2024
06/12/20246.5106/12/20245.2502/12/2024
29/11/20246.6925/11/20245.4729/11/2024
22/11/20246.9918/11/20246.0422/11/2024
14/11/20247.7811/11/20246.6513/11/2024
08/11/20248.0307/11/20246.9404/11/2024
01/11/20247.8728/10/20246.8401/11/2024
25/10/20248.2922/10/20247.2821/10/2024
18/10/20248.6016/10/20247.6018/10/2024
11/10/20248.4407/10/20247.6010/10/2024
04/10/20248.8604/10/20248.0604/10/2024
27/09/20248.5123/09/20247.7124/09/2024
20/09/20248.7116/09/20247.7518/09/2024
13/09/20248.7010/09/20247.9509/09/2024
06/09/20248.9704/09/20248.0405/09/2024
30/08/20248.8030/08/20247.7527/08/2024
23/08/20248.7422/08/20247.6520/08/2024
16/08/20249.7416/08/20247.0812/08/2024
09/08/20248.2909/08/20245.0505/08/2024
02/08/20246.3830/07/20245.4029/07/2024
26/07/20246.1722/07/20245.3026/07/2024
19/07/20246.2518/07/20245.6016/07/2024
12/07/20246.6910/07/20245.3208/07/2024