open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2025 >>   ABB 5920.05 [ -0.82 ]ACC 1817.65 [ -0.35 ]AMBUJA CEM 535.65 [ 0.40 ]ASIAN PAINTS 2264.35 [ -0.90 ]AXIS BANK 1214.25 [ -0.48 ]BAJAJ AUTO 8285.4 [ -1.00 ]BANKOFBARODA 233.85 [ -0.17 ]BHARTI AIRTE 1936.05 [ -0.05 ]BHEL 253.9 [ 1.40 ]BPCL 313.3 [ -0.03 ]BRITANIAINDS 5569.1 [ -0.34 ]CIPLA 1498.35 [ -0.14 ]COAL INDIA 392.65 [ 0.98 ]COLGATEPALMO 2409.8 [ 0.34 ]DABUR INDIA 467.65 [ 0.20 ]DLF 852.45 [ -0.23 ]DRREDDYSLAB 1317.7 [ -0.58 ]GAIL 184.75 [ 1.62 ]GRASIM INDS 2722.3 [ 0.36 ]HCLTECHNOLOG 1703.25 [ -2.10 ]HDFC BANK 1947.8 [ -0.91 ]HEROMOTOCORP 4252.8 [ -2.02 ]HIND.UNILEV 2273.05 [ -1.38 ]HINDALCO 661.7 [ 1.95 ]ICICI BANK 1419.6 [ -0.54 ]INDIANHOTELS 760.1 [ -0.56 ]INDUSINDBANK 840.4 [ 0.01 ]INFOSYS 1584.7 [ -2.29 ]ITC LTD 414.6 [ -0.92 ]JINDALSTLPOW 911.3 [ 1.26 ]KOTAK BANK 2184.9 [ 0.71 ]L&T 3583.3 [ -2.11 ]LUPIN 1928.1 [ -0.96 ]MAH&MAH 3134.35 [ -1.51 ]MARUTI SUZUK 12702.1 [ -0.81 ]MTNL 47.58 [ -0.10 ]NESTLE 2359.3 [ -0.23 ]NIIT 126.6 [ 0.56 ]NMDC 68.01 [ 0.10 ]NTPC 333.7 [ -0.49 ]ONGC 251.3 [ -0.22 ]PNB 103.9 [ 0.78 ]POWER GRID 290.3 [ -0.96 ]RIL 1456.35 [ -0.57 ]SBI 790.15 [ -0.73 ]SESA GOA 449.9 [ 0.66 ]SHIPPINGCORP 228 [ 3.90 ]SUNPHRMINDS 1661.65 [ -0.14 ]TATA CHEM 905.3 [ -0.93 ]TATA GLOBAL 1109.75 [ 0.90 ]TATA MOTORS 671.3 [ -0.71 ]TATA STEEL 152.45 [ 0.36 ]TATAPOWERCOM 393 [ 0.85 ]TCS 3393.4 [ -1.19 ]TECH MAHINDR 1681.4 [ -0.88 ]ULTRATECHCEM 11446.45 [ 0.03 ]UNITED SPIRI 1420.25 [ -2.64 ]WIPRO 263.1 [ -1.22 ]ZEETELEFILMS 149.5 [ 12.45 ] BSE NSE
Xpro India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 590013ISIN: INE445C01015INDUSTRY: Packaging & Containers

BSE   ` 1197.95   Open: 1180.00   Today's Range 1180.00
1209.00
-4.50 ( -0.38 %) Prev Close: 1202.45 52 Week Range 939.25
1675.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590013
1197.95
23/06/2025
-
-4.50
0 BSEStatus
1180.00
1202.45
1209.00
1180.00
0
0
0
0
17.21
1438
261
NSE
XPROINDIAEQ
1199.7
23/06/2025
-
-1.60
-0.13 BSEStatus
1201.30
1201.3
1211.10
1187.90
0
0
0
0
159.02
13258
2366
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1675.55 18/12/2024 939.25 05/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion