open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB 5075 [ 0.74 ]ACC 1859.2 [ 0.81 ]AMBUJA CEM 592.65 [ 0.44 ]ASIAN PAINTS 2581.5 [ -0.22 ]AXIS BANK 1083.25 [ 0.10 ]BAJAJ AUTO 8795.3 [ 2.41 ]BANKOFBARODA 247.1 [ 1.79 ]BHARTI AIRTE 1909.6 [ 0.88 ]BHEL 219.7 [ 1.41 ]BPCL 321.3 [ 2.32 ]BRITANIAINDS 5499.1 [ 1.08 ]CIPLA 1548.9 [ -0.99 ]COAL INDIA 386.1 [ -0.57 ]COLGATEPALMO 2271.7 [ 2.14 ]DABUR INDIA 522.3 [ 0.66 ]DLF 776.3 [ 0.96 ]DRREDDYSLAB 1246.4 [ -1.38 ]GAIL 174.95 [ 0.72 ]GRASIM INDS 2833.8 [ -0.46 ]HCLTECHNOLOG 1477.35 [ -0.67 ]HDFC BANK 1991.25 [ -0.62 ]HEROMOTOCORP 5118 [ 2.69 ]HIND.UNILEV 2604 [ 1.37 ]HINDALCO 706.9 [ -1.04 ]ICICI BANK 1436.4 [ 0.13 ]INDIANHOTELS 775.5 [ 0.02 ]INDUSINDBANK 785.55 [ -0.37 ]INFOSYS 1440 [ 0.31 ]ITC LTD 409.05 [ 0.70 ]JINDALSTLPOW 1006.25 [ 1.27 ]KOTAK BANK 2032.5 [ 1.56 ]L&T 3617.7 [ -0.44 ]LUPIN 1970.95 [ 0.08 ]MAH&MAH 3355.45 [ -0.75 ]MARUTI SUZUK 14240 [ 1.17 ]MTNL 43.65 [ 1.51 ]NESTLE 1160.45 [ 1.45 ]NIIT 111.3 [ 1.37 ]NMDC 70.72 [ 1.64 ]NTPC 334.95 [ -0.37 ]ONGC 237.9 [ -0.21 ]PNB 107.9 [ 0.98 ]POWER GRID 288.35 [ -0.76 ]RIL 1419.95 [ 2.82 ]SBI 830.35 [ 0.41 ]SESA GOA 450.1 [ 2.74 ]SHIPPINGCORP 214 [ 0.78 ]SUNPHRMINDS 1636 [ 0.22 ]TATA CHEM 946.4 [ 0.06 ]TATA GLOBAL 1086.95 [ 1.38 ]TATA MOTORS 700.1 [ 3.50 ]TATA STEEL 159.1 [ 0.73 ]TATAPOWERCOM 389.1 [ 0.49 ]TCS 3016.15 [ 0.14 ]TECH MAHINDR 1496.6 [ 1.70 ]ULTRATECHCEM 12848.95 [ 0.66 ]UNITED SPIRI 1329.45 [ 1.73 ]WIPRO 247.45 [ 0.94 ]ZEETELEFILMS 118 [ 1.68 ] BSE NSE
Xpro India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 590013ISIN: INE445C01015INDUSTRY: Packaging & Containers

BSE   ` 1114.95   Open: 1129.85   Today's Range 1114.95
1140.85
-11.75 ( -1.05 %) Prev Close: 1126.70 52 Week Range 953.00
1675.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590013
1114.95
19/08/2025
4:01 PM
-11.75
0 BSEStatus
1129.85
1126.7
1140.85
1114.95
0
0
0
0
6.39
573
128
NSE
XPROINDIAEQ
1119.9
19/08/2025
3:54 PM
-6.10
-0.54 BSEStatus
1126.10
1126
1142.50
1115.00
1119.9
4
0
0
173.78
15409
1756
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1675.55 18/12/2024 953 07/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion