open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 2:21PM >>   ABB 7260.95 [ 1.47 ]ACC 1437.2 [ 0.54 ]AMBUJA CEM 456.75 [ 0.50 ]ASIAN PAINTS 2531.95 [ 0.62 ]AXIS BANK 1378 [ 1.80 ]BAJAJ AUTO 9798 [ 0.03 ]BANKOFBARODA 283.6 [ 0.98 ]BHARTI AIRTE 1859.45 [ 0.78 ]BHEL 330.9 [ 1.63 ]BPCL 319.75 [ 1.19 ]BRITANIAINDS 5770 [ 1.20 ]CIPLA 1234.55 [ 0.46 ]COAL INDIA 442.9 [ 0.28 ]COLGATEPALMO 2091.15 [ -1.81 ]DABUR INDIA 450.85 [ 1.94 ]DLF 607.95 [ 2.03 ]DRREDDYSLAB 1219.7 [ -1.02 ]GAIL 161.45 [ 2.38 ]GRASIM INDS 2780.25 [ 0.83 ]HCLTECHNOLOG 1442.9 [ 1.02 ]HDFC BANK 811.45 [ 2.02 ]HEROMOTOCORP 5279.2 [ -0.05 ]HIND.UNILEV 2276.1 [ 1.82 ]HINDALCO 1021.5 [ 0.63 ]ICICI BANK 1387 [ 2.29 ]INDIANHOTELS 667.05 [ 1.45 ]INDUSINDBANK 858.3 [ 0.73 ]INFOSYS 1311.75 [ -0.02 ]ITC LTD 308.85 [ 1.26 ]JINDALSTLPOW 1288.9 [ 0.12 ]KOTAK BANK 382.35 [ 0.83 ]L&T 4072.6 [ 0.56 ]LUPIN 2312.9 [ -0.67 ]MAH&MAH 3250.75 [ 0.97 ]MARUTI SUZUK 13490 [ 0.33 ]MTNL 32.33 [ 0.22 ]NESTLE 1332 [ 3.46 ]NIIT 71.51 [ 0.07 ]NMDC 88.12 [ -0.78 ]NTPC 396.7 [ -0.30 ]ONGC 282.85 [ -0.18 ]PNB 114.75 [ 0.88 ]POWER GRID 319.45 [ -0.05 ]RIL 1354.5 [ -0.59 ]SBI 1112 [ 0.40 ]SESA GOA 766.2 [ -0.58 ]SHIPPINGCORP 298.1 [ -0.73 ]SUNPHRMINDS 1671.55 [ 0.21 ]TATA CHEM 707.2 [ 0.45 ]TATA GLOBAL 1136.15 [ 1.56 ]TATA MOTORS 356.6 [ 0.28 ]TATA STEEL 211.85 [ 0.09 ]TATAPOWERCOM 434 [ 0.08 ]TCS 2602 [ 0.91 ]TECH MAHINDR 1495 [ -0.61 ]ULTRATECHCEM 12042.5 [ 1.10 ]UNITED SPIRI 1363 [ 4.30 ]WIPRO 205.1 [ 1.33 ]ZEETELEFILMS 88.1 [ 0.46 ] BSE NSE
Pearl Polymers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523260ISIN: INE844A01013INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 22.23   Open: 22.10   Today's Range 22.10
23.00
-0.16 ( -0.72 %) Prev Close: 22.39 52 Week Range 12.31
41.39
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523260
22.23
21/04/2026
2:19 PM
-0.16
0 BSEStatus
22.10
22.39
23.00
22.10
22.17
372
22.55
39
1.28
5771
550
NSE
PEARLPOLYEQ
22.34
21/04/2026
2:09 PM
-0.01
-0.04 BSEStatus
22.82
22.35
23.39
22.05
22.21
66
22.34
55
16.03
70479
2465
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 41.39 30/07/2025 12.31 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion