open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 3:03PM >>   ABB 5232.8 [ -0.45 ]ACC 1829.75 [ -2.11 ]AMBUJA CEM 567.2 [ -1.76 ]ASIAN PAINTS 2488.85 [ -0.93 ]AXIS BANK 1224.1 [ -0.82 ]BAJAJ AUTO 8739.55 [ -2.07 ]BANKOFBARODA 288.05 [ -1.05 ]BHARTI AIRTE 2110.4 [ 1.77 ]BHEL 267.2 [ 0.83 ]BPCL 373 [ 1.54 ]BRITANIAINDS 5885.5 [ 1.10 ]CIPLA 1501.8 [ -0.65 ]COAL INDIA 377.15 [ -2.93 ]COLGATEPALMO 2186.9 [ -0.62 ]DABUR INDIA 517.45 [ 2.80 ]DLF 775.05 [ -0.23 ]DRREDDYSLAB 1198.5 [ 0.17 ]GAIL 181.5 [ -0.93 ]GRASIM INDS 2881.15 [ -0.79 ]HCLTECHNOLOG 1529.4 [ -1.01 ]HDFC BANK 986.55 [ -0.60 ]HEROMOTOCORP 5324.7 [ -3.83 ]HIND.UNILEV 2448.45 [ -0.48 ]HINDALCO 832.45 [ -1.62 ]ICICI BANK 1337.55 [ -0.60 ]INDIANHOTELS 741.35 [ -0.76 ]INDUSINDBANK 793.9 [ -0.40 ]INFOSYS 1465.65 [ -1.33 ]ITC LTD 408.95 [ -1.21 ]JINDALSTLPOW 1081.4 [ 0.51 ]KOTAK BANK 2097.95 [ -0.72 ]L&T 3934.7 [ -1.14 ]LUPIN 1990.25 [ 0.22 ]MAH&MAH 3587 [ 1.08 ]MARUTI SUZUK 15401 [ -1.57 ]MTNL 41.94 [ -1.39 ]NESTLE 1264.8 [ -0.28 ]NIIT 103.25 [ -0.63 ]NMDC 74.25 [ -2.26 ]NTPC 330.6 [ -1.37 ]ONGC 252.6 [ -1.90 ]PNB 123.2 [ -0.20 ]POWER GRID 279 [ -3.13 ]RIL 1475.8 [ -0.58 ]SBI 958 [ 0.82 ]SESA GOA 507.85 [ -0.97 ]SHIPPINGCORP 250.25 [ -2.61 ]SUNPHRMINDS 1685 [ -1.30 ]TATA CHEM 891.6 [ 1.87 ]TATA GLOBAL 1177.15 [ -1.86 ]TATA MOTORS 406 [ -2.65 ]TATA STEEL 179.45 [ -1.75 ]TATAPOWERCOM 400.15 [ -2.02 ]TCS 2988.25 [ -0.92 ]TECH MAHINDR 1408.75 [ -0.75 ]ULTRATECHCEM 11827 [ -1.05 ]UNITED SPIRI 1450 [ 0.16 ]WIPRO 237.85 [ -1.06 ]ZEETELEFILMS 102 [ 1.34 ] BSE NSE
Bilcare Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526853ISIN: INE986A01012INDUSTRY: Packaging & Containers

BSE   ` 104.15   Open: 104.65   Today's Range 101.65
106.35
+0.50 (+ 0.48 %) Prev Close: 103.65 52 Week Range 51.10
116.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526853
104.15
04/11/2025
2:59 PM
0.50
0 BSEStatus
104.65
103.65
106.35
101.65
104.25
150
104.95
5
13.73
13182
181
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 116 27/10/2025 51.1 02/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion