open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 - 9:46AM >>   ABB 6148 [ 0.13 ]ACC 1146 [ -1.08 ]AMBUJA CEM 354.05 [ -1.10 ]ASIAN PAINTS 2242.9 [ -2.69 ]AXIS BANK 1221 [ 0.57 ]BAJAJ AUTO 9996.9 [ -0.82 ]BANKOFBARODA 228.2 [ -1.21 ]BHARTI AIRTE 1885 [ -0.26 ]BHEL 385.75 [ -0.32 ]BPCL 286.15 [ 1.74 ]BRITANIAINDS 4561.05 [ 0.29 ]CIPLA 1342.9 [ 0.44 ]COAL INDIA 398.85 [ 0.28 ]COLGATEPALMO 1630.15 [ 1.63 ]DABUR INDIA 359.55 [ -1.76 ]DLF 658.8 [ 0.80 ]DRREDDYSLAB 1263.8 [ 3.21 ]GAIL 163.65 [ 0.21 ]GRASIM INDS 2880 [ -0.62 ]HCLTECHNOLOG 1406.9 [ -1.20 ]HDFC BANK 690 [ -0.30 ]HEROMOTOCORP 5031 [ -0.09 ]HIND.UNILEV 1795.8 [ -1.33 ]HINDALCO 871.9 [ 1.32 ]ICICI BANK 1385.45 [ -0.68 ]INDIANHOTELS 778.5 [ -0.70 ]INDUSINDBANK 844.35 [ 1.12 ]INFOSYS 1128.85 [ -2.22 ]ITC LTD 256.35 [ -0.33 ]JINDALSTLPOW 1031.95 [ 1.97 ]KOTAK BANK 439.9 [ 2.28 ]L&T 3639.2 [ -0.16 ]LUPIN 1928.3 [ 0.17 ]MAH&MAH 2832.3 [ -0.55 ]MARUTI SUZUK 11157 [ -0.91 ]MTNL 22.25 [ -2.50 ]NESTLE 1167.5 [ -0.51 ]NIIT 74.18 [ 0.94 ]NMDC 66.11 [ -0.29 ]NTPC 296.4 [ -0.54 ]ONGC 225.2 [ -0.35 ]PNB 118.85 [ -1.25 ]POWER GRID 246.15 [ -0.42 ]RIL 1185.05 [ -0.42 ]SBI 946.65 [ -1.08 ]SESA GOA 225.65 [ -0.15 ]SHIPPINGCORP 241.7 [ 1.58 ]SUNPHRMINDS 1749.45 [ 0.37 ]TATA CHEM 601.8 [ 4.57 ]TATA GLOBAL 934.25 [ -2.68 ]TATA MOTORS 261.35 [ -1.54 ]TATA STEEL 167.35 [ 0.06 ]TATAPOWERCOM 344.7 [ -0.38 ]TCS 2516.9 [ -0.44 ]TECH MAHINDR 1785.35 [ -0.23 ]ULTRATECHCEM 11000 [ -0.60 ]UNITED SPIRI 1233.2 [ -1.38 ]WIPRO 187.3 [ -1.29 ]ZEETELEFILMS 65.19 [ -0.40 ] BSE NSE
Sonal Adhesives Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526901ISIN: INE344I01017INDUSTRY: Plastics - Sheets/Films

BSE   ` 41.00   Open: 44.12   Today's Range 41.00
44.12
-2.91 ( -7.10 %) Prev Close: 43.91 52 Week Range 30.40
54.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.90 21/11/2025 30.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/202644.1223/10/202640.0021/10/2026
16/10/202642.2412/10/202636.5013/10/2026
09/10/202647.9006/10/202641.1109/10/2026
01/10/202652.2329/09/202641.0029/09/2026
25/09/202647.1025/09/202640.3221/09/2026
18/09/202645.9915/09/202640.1218/09/2026
11/09/202643.8407/09/202640.3109/09/2026
04/09/202644.7904/09/202640.2501/09/2026
28/08/202642.9928/08/202639.0127/08/2026
21/08/202645.9917/08/202640.1621/08/2026
14/08/202646.5014/08/202638.5013/08/2026
07/08/202647.2003/08/202640.5107/08/2026
31/07/202648.5027/07/202645.0028/07/2026
24/07/202650.0023/07/202645.7620/07/2026
17/07/202649.0014/07/202645.0914/07/2026
10/07/202649.0007/07/202644.1108/07/2026
03/07/202653.5029/06/202643.6130/06/2026
25/06/202648.1025/06/202637.1923/06/2026
19/06/202642.0016/06/202638.0119/06/2026
12/06/202644.9808/06/202640.0009/06/2026
05/06/202652.0005/06/202638.0002/06/2026
29/05/202644.0026/05/202637.3725/05/2026
22/05/202640.4019/05/202637.2021/05/2026
15/05/202644.0011/05/202637.5514/05/2026
08/05/202642.8908/05/202638.4006/05/2026
30/04/202644.5027/04/202641.5129/04/2026
24/04/202644.2022/04/202638.1720/04/2026
17/04/202638.5015/04/202635.0017/04/2026
10/04/202638.9808/04/202636.0610/04/2026
02/04/202636.9002/04/202630.4030/03/2026
27/03/202636.4025/03/202633.7023/03/2026
20/03/202638.9016/03/202632.0619/03/2026
13/03/202637.3010/03/202632.2009/03/2026
06/03/202637.0005/03/202631.5504/03/2026
27/02/202637.4924/02/202635.0024/02/2026
20/02/202640.2017/02/202635.0019/02/2026
13/02/202642.0012/02/202639.5609/02/2026
06/02/202640.7003/02/202638.1006/02/2026
30/01/202640.5027/01/202637.0027/01/2026
23/01/202642.0021/01/202636.4623/01/2026
16/01/202644.0012/01/202639.5014/01/2026
09/01/202645.3506/01/202643.0005/01/2026
02/01/202647.0002/01/202643.0530/12/2025
31/12/202545.4529/12/202543.0530/12/2025
26/12/202546.3522/12/202543.0024/12/2025
19/12/202547.9916/12/202544.0015/12/2025
12/12/202550.0008/12/202543.2109/12/2025
05/12/202552.0002/12/202547.0004/12/2025
28/11/202551.4526/11/202544.0525/11/2025
21/11/202554.9021/11/202547.0117/11/2025
14/11/202552.0012/11/202547.5514/11/2025
07/11/202549.4803/11/202547.0003/11/2025
31/10/202550.0029/10/202547.0031/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion