open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 11:23AM >>   ABB 5187.5 [ 0.80 ]ACC 1839 [ 0.98 ]AMBUJA CEM 573.55 [ 1.10 ]ASIAN PAINTS 2547 [ 0.32 ]AXIS BANK 1055.5 [ -0.02 ]BAJAJ AUTO 9055.55 [ 0.27 ]BANKOFBARODA 237.95 [ 0.57 ]BHARTI AIRTE 1871.5 [ -0.91 ]BHEL 215.45 [ 0.19 ]BPCL 318.7 [ 1.16 ]BRITANIAINDS 5916.75 [ 0.45 ]CIPLA 1594.1 [ 1.60 ]COAL INDIA 382.25 [ 0.61 ]COLGATEPALMO 2405 [ -0.36 ]DABUR INDIA 542.75 [ -0.41 ]DLF 760.5 [ 0.72 ]DRREDDYSLAB 1262.8 [ 0.44 ]GAIL 179.7 [ 0.20 ]GRASIM INDS 2805.25 [ 0.94 ]HCLTECHNOLOG 1456.6 [ -0.57 ]HDFC BANK 941.5 [ -0.31 ]HEROMOTOCORP 5330.5 [ 0.37 ]HIND.UNILEV 2668.2 [ -0.33 ]HINDALCO 728.35 [ 1.01 ]ICICI BANK 1391.1 [ -0.24 ]INDIANHOTELS 772.55 [ 0.92 ]INDUSINDBANK 761.85 [ 1.40 ]INFOSYS 1476.85 [ -1.35 ]ITC LTD 410.15 [ 0.86 ]JINDALSTLPOW 1008 [ 3.39 ]KOTAK BANK 1945.4 [ 0.15 ]L&T 3574.9 [ 0.07 ]LUPIN 1929 [ 2.12 ]MAH&MAH 3256.35 [ 0.70 ]MARUTI SUZUK 14800 [ -0.31 ]MTNL 44.57 [ 1.04 ]NESTLE 1204.65 [ 0.29 ]NIIT 114.8 [ 0.97 ]NMDC 74.07 [ 1.70 ]NTPC 336.35 [ 0.04 ]ONGC 240.25 [ 0.33 ]PNB 103.7 [ 0.83 ]POWER GRID 286.85 [ 0.07 ]RIL 1366.9 [ 0.04 ]SBI 809.8 [ 0.73 ]SESA GOA 438.95 [ 1.74 ]SHIPPINGCORP 221 [ 0.50 ]SUNPHRMINDS 1575 [ 0.67 ]TATA CHEM 939.45 [ 0.84 ]TATA GLOBAL 1094.3 [ -0.49 ]TATA MOTORS 687.05 [ 0.40 ]TATA STEEL 163.2 [ 3.00 ]TATAPOWERCOM 387.25 [ 0.30 ]TCS 3095.2 [ -0.54 ]TECH MAHINDR 1503 [ -0.58 ]ULTRATECHCEM 12762 [ 0.26 ]UNITED SPIRI 1335 [ 0.14 ]WIPRO 250.05 [ -0.32 ]ZEETELEFILMS 116.75 [ 1.26 ] BSE NSE
P G Foils Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   ` 197.00   Open: 190.30   Today's Range 190.30
197.80
+6.45 (+ 3.27 %) Prev Close: 190.55 52 Week Range 177.65
359.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.80 31/01/2025 177.65 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025201.0001/09/2025188.6001/09/2025
29/08/2025212.0025/08/2025190.0028/08/2025
22/08/2025218.0021/08/2025198.1022/08/2025
14/08/2025234.0014/08/2025201.0014/08/2025
08/08/2025233.8008/08/2025201.1004/08/2025
01/08/2025240.4029/07/2025216.3001/08/2025
25/07/2025252.0023/07/2025233.2025/07/2025
18/07/2025256.4515/07/2025241.0017/07/2025
11/07/2025264.7007/07/2025245.1009/07/2025
04/07/2025271.5002/07/2025256.0004/07/2025
27/06/2025289.9525/06/2025256.0023/06/2025
20/06/2025283.9517/06/2025256.0016/06/2025
13/06/2025301.9510/06/2025266.1513/06/2025
06/06/2025305.0002/06/2025280.0004/06/2025
30/05/2025308.0029/05/2025278.3026/05/2025
23/05/2025292.0020/05/2025265.0022/05/2025
16/05/2025293.9512/05/2025269.2016/05/2025
09/05/2025292.6508/05/2025271.2009/05/2025
02/05/2025302.5028/04/2025281.0002/05/2025
25/04/2025307.0022/04/2025285.0525/04/2025
17/04/2025317.0015/04/2025297.1016/04/2025
11/04/2025328.4011/04/2025301.1009/04/2025
04/04/2025333.0001/04/2025314.1001/04/2025
28/03/2025336.6024/03/2025313.3527/03/2025
21/03/2025329.5020/03/2025314.0021/03/2025
13/03/2025341.9012/03/2025310.0010/03/2025
07/03/2025329.9007/03/2025291.1004/03/2025
28/02/2025328.9027/02/2025297.1028/02/2025
21/02/2025341.1017/02/2025313.0520/02/2025
14/02/2025354.5014/02/2025305.7012/02/2025
07/02/2025350.0005/02/2025317.0503/02/2025
01/02/2025359.8031/01/2025295.5527/01/2025
24/01/2025330.0024/01/2025256.0020/01/2025
17/01/2025263.0014/01/2025241.6013/01/2025
10/01/2025277.0008/01/2025244.8006/01/2025
03/01/2025271.0003/01/2025225.0031/12/2024
31/12/2024243.0030/12/2024225.0031/12/2024
27/12/2024246.0027/12/2024229.9523/12/2024
20/12/2024244.8018/12/2024208.0016/12/2024
13/12/2024211.0011/12/2024195.0009/12/2024
06/12/2024198.0006/12/2024189.0002/12/2024
29/11/2024193.0028/11/2024181.0025/11/2024
22/11/2024197.0018/11/2024177.6521/11/2024
14/11/2024193.8012/11/2024180.9013/11/2024
08/11/2024200.4004/11/2024190.0008/11/2024
01/11/2024202.0001/11/2024178.0029/10/2024
25/10/2024214.9021/10/2024181.1025/10/2024
18/10/2024225.0017/10/2024207.0018/10/2024
11/10/2024225.8007/10/2024199.0007/10/2024
04/10/2024226.0030/09/2024215.0001/10/2024
27/09/2024226.7023/09/2024213.0527/09/2024
20/09/2024243.5016/09/2024216.1019/09/2024
13/09/2024233.0012/09/2024215.6009/09/2024
06/09/2024233.9002/09/2024215.1006/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion