Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 1:34PM >>   ABB 5183.6 [ 0.72 ]ACC 1835.6 [ 0.79 ]AMBUJA CEM 573.8 [ 1.15 ]ASIAN PAINTS 2552.6 [ 0.54 ]AXIS BANK 1045.9 [ -0.93 ]BAJAJ AUTO 9104.1 [ 0.80 ]BANKOFBARODA 237.35 [ 0.32 ]BHARTI AIRTE 1884.6 [ -0.22 ]BHEL 214.95 [ -0.05 ]BPCL 316 [ 0.30 ]BRITANIAINDS 5910 [ 0.33 ]CIPLA 1587.15 [ 1.16 ]COAL INDIA 390.5 [ 2.78 ]COLGATEPALMO 2381 [ -1.35 ]DABUR INDIA 543.45 [ -0.28 ]DLF 761.6 [ 0.86 ]DRREDDYSLAB 1262.5 [ 0.41 ]GAIL 177.7 [ -0.92 ]GRASIM INDS 2777 [ -0.08 ]HCLTECHNOLOG 1458.9 [ -0.41 ]HDFC BANK 944.1 [ -0.03 ]HEROMOTOCORP 5321.5 [ 0.20 ]HIND.UNILEV 2672.9 [ -0.15 ]HINDALCO 741.5 [ 2.84 ]ICICI BANK 1391.6 [ -0.20 ]INDIANHOTELS 779 [ 1.76 ]INDUSINDBANK 760.6 [ 1.23 ]INFOSYS 1477.7 [ -1.30 ]ITC LTD 411.5 [ 1.19 ]JINDALSTLPOW 1019.6 [ 4.58 ]KOTAK BANK 1944.9 [ 0.12 ]L&T 3577.3 [ 0.14 ]LUPIN 1935 [ 2.44 ]MAH&MAH 3263.15 [ 0.91 ]MARUTI SUZUK 14937.8 [ 0.62 ]MTNL 44.78 [ 1.52 ]NESTLE 1193.4 [ -0.65 ]NIIT 113.8 [ 0.09 ]NMDC 74.34 [ 2.07 ]NTPC 334.2 [ -0.59 ]ONGC 238.95 [ -0.21 ]PNB 103.9 [ 1.02 ]POWER GRID 286.15 [ -0.17 ]RIL 1367.6 [ 0.10 ]SBI 809.75 [ 0.72 ]SESA GOA 440.1 [ 2.00 ]SHIPPINGCORP 221 [ 0.50 ]SUNPHRMINDS 1571.85 [ 0.47 ]TATA CHEM 940.95 [ 1.00 ]TATA GLOBAL 1100 [ 0.03 ]TATA MOTORS 691.15 [ 1.00 ]TATA STEEL 167.5 [ 5.71 ]TATAPOWERCOM 388.45 [ 0.61 ]TCS 3095.75 [ -0.53 ]TECH MAHINDR 1503.95 [ -0.52 ]ULTRATECHCEM 12690 [ -0.31 ]UNITED SPIRI 1340 [ 0.51 ]WIPRO 249.4 [ -0.58 ]ZEETELEFILMS 115.85 [ 0.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   ` 200.90   Open: 190.30   Today's Range 190.30
201.90
+10.35 (+ 5.15 %) Prev Close: 190.55 52 Week Range 177.65
359.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526747
200.9
03/09/2025
1:32 PM
10.35
0 BSEStatus
190.30
190.55
201.90
190.30
200.5
4
200.8
10
18.03
8974
145
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 359.8 31/01/2025 177.65 21/11/2024