open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 - 10:10AM >>   ABB 6020.55 [ 5.33 ]ACC 1613.65 [ -0.34 ]AMBUJA CEM 512.55 [ 0.12 ]ASIAN PAINTS 2401.05 [ -0.01 ]AXIS BANK 1363 [ 0.52 ]BAJAJ AUTO 9745.85 [ 0.24 ]BANKOFBARODA 306.05 [ 0.58 ]BHARTI AIRTE 1976.45 [ -0.70 ]BHEL 254.75 [ 0.28 ]BPCL 363.5 [ -1.14 ]BRITANIAINDS 6094.45 [ -0.25 ]CIPLA 1329.3 [ 0.02 ]COAL INDIA 424.35 [ 1.96 ]COLGATEPALMO 2195.75 [ 1.32 ]DABUR INDIA 505.45 [ 0.77 ]DLF 617.6 [ -0.48 ]DRREDDYSLAB 1287.8 [ 0.63 ]GAIL 168 [ 0.93 ]GRASIM INDS 2843.95 [ -0.73 ]HCLTECHNOLOG 1444.4 [ -0.41 ]HDFC BANK 914.45 [ -0.17 ]HEROMOTOCORP 5392.05 [ -0.38 ]HIND.UNILEV 2305 [ 1.12 ]HINDALCO 914.15 [ 0.96 ]ICICI BANK 1397.3 [ 0.51 ]INDIANHOTELS 668.45 [ -0.54 ]INDUSINDBANK 940.2 [ 1.39 ]INFOSYS 1354.8 [ -1.08 ]ITC LTD 326.05 [ 0.09 ]JINDALSTLPOW 1214 [ 0.47 ]KOTAK BANK 418.9 [ 0.56 ]L&T 4326.5 [ 1.11 ]LUPIN 2220.6 [ -0.35 ]MAH&MAH 3407.9 [ -0.68 ]MARUTI SUZUK 14909.85 [ 0.04 ]MTNL 30.32 [ -0.72 ]NESTLE 1285.05 [ 0.51 ]NIIT 74.03 [ -0.55 ]NMDC 79.25 [ 0.06 ]NTPC 367.3 [ 1.14 ]ONGC 277.5 [ 1.09 ]PNB 128.05 [ 1.43 ]POWER GRID 294.4 [ -0.08 ]RIL 1411.95 [ 0.08 ]SBI 1206.25 [ -0.06 ]SESA GOA 677.95 [ 0.25 ]SHIPPINGCORP 266.75 [ 2.05 ]SUNPHRMINDS 1719.7 [ 0.38 ]TATA CHEM 700.15 [ -0.69 ]TATA GLOBAL 1161.55 [ 0.38 ]TATA MOTORS 377.2 [ 0.40 ]TATA STEEL 206.2 [ 0.37 ]TATAPOWERCOM 370.25 [ 0.20 ]TCS 2680.75 [ 0.01 ]TECH MAHINDR 1456.65 [ -1.64 ]ULTRATECHCEM 12716.3 [ 0.32 ]UNITED SPIRI 1385 [ -0.77 ]WIPRO 210.1 [ -0.54 ]ZEETELEFILMS 91.9 [ -0.98 ] BSE NSE
Indag Rubber Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 509162ISIN: INE802D01023INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 104.90   Open: 105.85   Today's Range 102.60
105.85
+0.70 (+ 0.67 %) Prev Close: 104.20 52 Week Range 102.10
153.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 153.40 17/04/2025 102.10 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026111.9516/02/2026104.0018/02/2026
13/02/2026119.0513/02/2026106.5509/02/2026
06/02/2026115.0003/02/2026103.3002/02/2026
30/01/2026118.7027/01/2026102.1030/01/2026
23/01/2026125.8019/01/2026111.2023/01/2026
16/01/2026125.0016/01/2026116.0012/01/2026
09/01/2026128.8507/01/2026121.0009/01/2026
02/01/2026126.4501/01/2026121.1502/01/2026
31/12/2025126.0030/12/2025121.3030/12/2025
26/12/2025127.9026/12/2025121.6022/12/2025
19/12/2025132.0019/12/2025121.3019/12/2025
12/12/2025127.8012/12/2025120.0009/12/2025
05/12/2025138.0001/12/2025126.0005/12/2025
28/11/2025142.0024/11/2025128.1527/11/2025
21/11/2025142.7020/11/2025120.0020/11/2025
14/11/2025138.0010/11/2025120.6010/11/2025
07/11/2025128.8004/11/2025120.7507/11/2025
31/10/2025132.7528/10/2025124.0031/10/2025
24/10/2025133.0024/10/2025118.1521/10/2025
17/10/2025125.4514/10/2025116.4515/10/2025
10/10/2025125.6506/10/2025118.2010/10/2025
03/10/2025124.6503/10/2025119.0029/09/2025
26/09/2025126.0025/09/2025118.1526/09/2025
19/09/2025125.4018/09/2025120.3515/09/2025
12/09/2025125.4010/09/2025121.0008/09/2025
05/09/2025127.6001/09/2025119.0002/09/2025
29/08/2025129.4528/08/2025122.1529/08/2025
22/08/2025133.1018/08/2025122.0520/08/2025
14/08/2025132.0012/08/2025125.3011/08/2025
08/08/2025137.5508/08/2025123.9006/08/2025
01/08/2025137.9529/07/2025128.6528/07/2025
25/07/2025139.7521/07/2025130.1025/07/2025
18/07/2025139.7018/07/2025135.0518/07/2025
11/07/2025141.5007/07/2025135.3010/07/2025
04/07/2025145.0002/07/2025134.5030/06/2025
27/06/2025140.0024/06/2025133.0024/06/2025
20/06/2025143.9516/06/2025134.2019/06/2025
13/06/2025150.0011/06/2025137.5009/06/2025
06/06/2025146.9503/06/2025134.9004/06/2025
30/05/2025144.9030/05/2025131.2030/05/2025
23/05/2025140.0021/05/2025130.6020/05/2025
16/05/2025136.9016/05/2025126.3512/05/2025
09/05/2025137.9505/05/2025123.2009/05/2025
02/05/2025142.0029/04/2025134.0030/04/2025
25/04/2025153.0021/04/2025136.0025/04/2025
17/04/2025153.4017/04/2025125.0015/04/2025
11/04/2025128.7511/04/2025118.0007/04/2025
04/04/2025129.0002/04/2025122.0001/04/2025
28/03/2025144.0026/03/2025119.0028/03/2025
21/03/2025142.0020/03/2025119.1017/03/2025
13/03/2025139.7010/03/2025121.0012/03/2025
07/03/2025145.0007/03/2025115.1003/03/2025
28/02/2025137.2024/02/2025115.0028/02/2025
21/02/2025138.6021/02/2025115.0017/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion