open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 11:39AM >>   ABB 7252.4 [ -0.26 ]ACC 1249.55 [ -0.42 ]AMBUJA CEM 389.3 [ -0.46 ]ASIAN PAINTS 2450.7 [ 0.19 ]AXIS BANK 1242.45 [ -0.60 ]BAJAJ AUTO 11351 [ -1.21 ]BANKOFBARODA 233 [ -0.47 ]BHARTI AIRTE 1828.8 [ -0.07 ]BHEL 429.35 [ -0.90 ]BPCL 314.1 [ 0.67 ]BRITANIAINDS 4969.8 [ -0.99 ]CIPLA 1368.9 [ -1.16 ]COAL INDIA 427.85 [ 3.22 ]COLGATEPALMO 1876.4 [ -1.19 ]DABUR INDIA 387.25 [ -0.32 ]DLF 664.8 [ 1.26 ]DRREDDYSLAB 1215.05 [ 1.09 ]GAIL 172.3 [ -0.26 ]GRASIM INDS 3137.95 [ -1.57 ]HCLTECHNOLOG 1256.15 [ -1.89 ]HDFC BANK 744.9 [ 0.66 ]HEROMOTOCORP 5410.1 [ -0.04 ]HIND.UNILEV 1941.1 [ -0.46 ]HINDALCO 970.6 [ -1.46 ]ICICI BANK 1336.5 [ -0.52 ]INDIANHOTELS 741.7 [ -0.39 ]INDUSINDBANK 954.95 [ -0.32 ]INFOSYS 1024.45 [ -1.50 ]ITC LTD 266.3 [ -0.36 ]JINDALSTLPOW 1144.5 [ 0.90 ]KOTAK BANK 414.15 [ -0.20 ]L&T 3892.4 [ -0.36 ]LUPIN 2126.05 [ 0.29 ]MAH&MAH 3059.45 [ -0.08 ]MARUTI SUZUK 12172 [ 0.00 ]MTNL 23.85 [ 0.97 ]NESTLE 1373.1 [ -1.85 ]NIIT 90.3 [ -0.33 ]NMDC 80.03 [ 0.10 ]NTPC 328.05 [ 0.47 ]ONGC 235 [ -0.17 ]PNB 117.45 [ -0.47 ]POWER GRID 267 [ 0.04 ]RIL 1245.9 [ -0.14 ]SBI 986.7 [ -0.93 ]SESA GOA 263.15 [ 1.02 ]SHIPPINGCORP 280.1 [ -0.16 ]SUNPHRMINDS 1852.5 [ -0.83 ]TATA CHEM 682 [ -1.81 ]TATA GLOBAL 993.4 [ -0.86 ]TATA MOTORS 300.95 [ -0.18 ]TATA STEEL 184.25 [ 0.35 ]TATAPOWERCOM 367.1 [ 0.03 ]TCS 2102.55 [ -1.29 ]TECH MAHINDR 1534 [ -1.54 ]ULTRATECHCEM 11096 [ -0.11 ]UNITED SPIRI 1398.7 [ -0.66 ]WIPRO 164.05 [ -0.55 ]ZEETELEFILMS 78.31 [ 0.76 ] BSE NSE
M M Rubber Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 62.90   Open: 61.61   Today's Range 58.80
62.90
+1.90 (+ 3.02 %) Prev Close: 61.00 52 Week Range 50.01
105.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509196
62.9
22/09/2026
11:39 AM
1.90
0 BSEStatus
61.61
61
62.90
58.80
61
110
62.9
40
0.47
750
42
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 105 24/10/2025 50.01 24/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion