Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 373.80   Open: 374.00   Today's Range 369.05
374.00
+2.75 (+ 0.74 %) Prev Close: 371.05 52 Week Range 286.65
443.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.35 31/07/2025 286.65 17/03/2025
NSE 444.00 30/07/2025 286.95 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026378.2017/02/2026369.0519/02/2026
13/02/2026384.2009/02/2026361.0511/02/2026
06/02/2026379.0004/02/2026350.2002/02/2026
30/01/2026380.0030/01/2026349.1028/01/2026
23/01/2026356.0022/01/2026337.6520/01/2026
16/01/2026360.2013/01/2026343.4012/01/2026
09/01/2026374.2505/01/2026350.7509/01/2026
02/01/2026376.8531/12/2025364.2530/12/2025
31/12/2025376.8531/12/2025364.2530/12/2025
26/12/2025398.5023/12/2025365.0022/12/2025
19/12/2025379.0016/12/2025365.0516/12/2025
12/12/2025384.8008/12/2025365.8509/12/2025
05/12/2025417.5501/12/2025383.0005/12/2025
28/11/2025415.5028/11/2025395.7025/11/2025
21/11/2025411.9520/11/2025376.0017/11/2025
14/11/2025415.5013/11/2025389.1511/11/2025
07/11/2025399.9006/11/2025346.8003/11/2025
31/10/2025365.0028/10/2025347.0030/10/2025
24/10/2025362.9521/10/2025350.1023/10/2025
17/10/2025369.2517/10/2025349.0515/10/2025
10/10/2025382.8506/10/2025360.5009/10/2025
03/10/2025401.4003/10/2025372.3030/09/2025
26/09/2025421.1522/09/2025389.9026/09/2025
19/09/2025424.5019/09/2025396.1017/09/2025
12/09/2025419.9512/09/2025395.5508/09/2025
05/09/2025418.7005/09/2025385.0001/09/2025
29/08/2025394.5526/08/2025378.0528/08/2025
22/08/2025412.9518/08/2025366.3019/08/2025
14/08/2025413.0012/08/2025390.1011/08/2025
08/08/2025431.9004/08/2025397.0007/08/2025
01/08/2025443.3531/07/2025387.3028/07/2025
25/07/2025401.0024/07/2025385.3521/07/2025
18/07/2025414.9015/07/2025388.0017/07/2025
11/07/2025403.2010/07/2025383.1009/07/2025
04/07/2025404.0030/06/2025383.1501/07/2025
27/06/2025398.7527/06/2025380.2523/06/2025
20/06/2025389.9018/06/2025375.7516/06/2025
13/06/2025393.8011/06/2025375.1513/06/2025
06/06/2025397.0005/06/2025357.1502/06/2025
30/05/2025375.1030/05/2025351.0528/05/2025
23/05/2025358.8523/05/2025339.1019/05/2025
16/05/2025345.7515/05/2025325.2514/05/2025
09/05/2025342.4007/05/2025290.0507/05/2025
02/05/2025317.4028/04/2025300.4002/05/2025
25/04/2025336.1521/04/2025310.8025/04/2025
17/04/2025339.8517/04/2025324.0016/04/2025
11/04/2025350.6011/04/2025309.2007/04/2025
04/04/2025339.0004/04/2025312.8504/04/2025
28/03/2025338.1528/03/2025308.0026/03/2025
21/03/2025330.0021/03/2025286.6517/03/2025
13/03/2025321.4010/03/2025289.9513/03/2025
07/03/2025332.3503/03/2025307.2504/03/2025
28/02/2025338.8528/02/2025315.0025/02/2025
21/02/2025359.9017/02/2025311.3020/02/2025