Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 - 3:59PM >>   ABB 7285.95 [ -0.08 ]ACC 1357.6 [ -0.03 ]AMBUJA CEM 432.15 [ -0.50 ]ASIAN PAINTS 2748.5 [ 0.06 ]AXIS BANK 1228 [ -0.07 ]BAJAJ AUTO 11506 [ 0.62 ]BANKOFBARODA 242.6 [ 0.50 ]BHARTI AIRTE 1968.8 [ 0.67 ]BHEL 407.15 [ 1.07 ]BPCL 319.75 [ 1.19 ]BRITANIAINDS 5412.95 [ -1.97 ]CIPLA 1473 [ 0.48 ]COAL INDIA 414.1 [ -0.77 ]COLGATEPALMO 2075.8 [ -0.44 ]DABUR INDIA 421.5 [ -0.95 ]DLF 658.75 [ 0.56 ]DRREDDYSLAB 1150 [ 0.49 ]GAIL 181.4 [ 4.52 ]GRASIM INDS 3093.8 [ -0.33 ]HCLTECHNOLOG 1346.5 [ -0.50 ]HDFC BANK 747.9 [ -1.09 ]HEROMOTOCORP 5382.7 [ 1.08 ]HIND.UNILEV 2100.8 [ -0.34 ]HINDALCO 977.3 [ 0.67 ]ICICI BANK 1435.25 [ -0.09 ]INDIANHOTELS 738.15 [ -1.47 ]INDUSINDBANK 1009.5 [ -0.19 ]INFOSYS 1130 [ -2.26 ]ITC LTD 280.95 [ -1.51 ]JINDALSTLPOW 1102.65 [ 0.86 ]KOTAK BANK 388 [ -0.24 ]L&T 3938.6 [ 0.00 ]LUPIN 2418.3 [ -0.03 ]MAH&MAH 3396.35 [ 3.58 ]MARUTI SUZUK 14242 [ 0.37 ]MTNL 27.08 [ 0.33 ]NESTLE 1503.2 [ -1.14 ]NIIT 95.55 [ 0.74 ]NMDC 85.06 [ 0.08 ]NTPC 347.15 [ 0.77 ]ONGC 242.45 [ 0.35 ]PNB 112.7 [ 0.99 ]POWER GRID 284.35 [ -0.47 ]RIL 1307.3 [ 1.00 ]SBI 1026.8 [ 0.06 ]SESA GOA 264.25 [ -1.25 ]SHIPPINGCORP 291.45 [ 4.63 ]SUNPHRMINDS 1989.35 [ -0.57 ]TATA CHEM 673 [ 0.40 ]TATA GLOBAL 1083.4 [ -1.00 ]TATA MOTORS 339.75 [ 1.72 ]TATA STEEL 189.8 [ 1.52 ]TATAPOWERCOM 380.6 [ 1.22 ]TCS 2365.6 [ -2.73 ]TECH MAHINDR 1651.6 [ -1.03 ]ULTRATECHCEM 11852 [ 0.04 ]UNITED SPIRI 1516.85 [ -0.55 ]WIPRO 183.6 [ -1.48 ]ZEETELEFILMS 115.45 [ 2.85 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 610.05   Open: 639.95   Today's Range 605.90
642.35
-28.00 ( -4.59 %) Prev Close: 638.05 52 Week Range 310.15
712.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523694
610.05
31/07/2026
4:01 PM
-28.00
0 BSEStatus
639.95
638.05
642.35
605.90
0
0
0
0
345.47
56630
5112
NSE
APCOTEXINDEQ
611.35
31/07/2026
3:54 PM
-26.10
-4.09 BSEStatus
640.00
637.45
646.65
605.05
611.35
2429
0
0
5307.09
856369
86187
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 712.45 30/07/2026 310.15 30/03/2026