Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2026 - 2:48PM >>   ABB 7113.3 [ -0.19 ]ACC 1252.1 [ 1.09 ]AMBUJA CEM 392.35 [ 1.54 ]ASIAN PAINTS 2453 [ 0.35 ]AXIS BANK 1244.7 [ 0.18 ]BAJAJ AUTO 11351 [ -0.18 ]BANKOFBARODA 237.1 [ 1.32 ]BHARTI AIRTE 1830.65 [ 0.75 ]BHEL 421.25 [ -1.17 ]BPCL 314.9 [ 0.29 ]BRITANIAINDS 4940 [ 0.30 ]CIPLA 1378.2 [ -0.20 ]COAL INDIA 423 [ -1.26 ]COLGATEPALMO 1881.85 [ 0.10 ]DABUR INDIA 389.3 [ 0.24 ]DLF 674.7 [ 0.50 ]DRREDDYSLAB 1214.7 [ 0.22 ]GAIL 172.95 [ 0.67 ]GRASIM INDS 3180.4 [ 1.65 ]HCLTECHNOLOG 1255 [ -1.18 ]HDFC BANK 739.95 [ 0.13 ]HEROMOTOCORP 5380.95 [ 0.11 ]HIND.UNILEV 1950.6 [ 0.81 ]HINDALCO 996.4 [ 2.19 ]ICICI BANK 1339.1 [ -0.03 ]INDIANHOTELS 742 [ 0.65 ]INDUSINDBANK 961.2 [ 0.86 ]INFOSYS 1017.6 [ -1.18 ]ITC LTD 270.2 [ 1.94 ]JINDALSTLPOW 1174.6 [ 3.17 ]KOTAK BANK 411.75 [ -0.18 ]L&T 3925.8 [ 1.44 ]LUPIN 2095.5 [ -1.16 ]MAH&MAH 3029 [ -0.69 ]MARUTI SUZUK 12197 [ 0.06 ]MTNL 24.22 [ 2.19 ]NESTLE 1380 [ 1.09 ]NIIT 91.85 [ 2.40 ]NMDC 81.8 [ 2.26 ]NTPC 327.6 [ 0.18 ]ONGC 236.35 [ 0.19 ]PNB 118.7 [ 1.84 ]POWER GRID 270.4 [ 1.65 ]RIL 1245.7 [ 0.30 ]SBI 991.9 [ 0.58 ]SESA GOA 270 [ 3.05 ]SHIPPINGCORP 279.7 [ -0.29 ]SUNPHRMINDS 1868.85 [ 1.35 ]TATA CHEM 671.5 [ -0.37 ]TATA GLOBAL 995 [ 0.91 ]TATA MOTORS 301 [ 0.58 ]TATA STEEL 190.5 [ 3.14 ]TATAPOWERCOM 368.3 [ 0.40 ]TCS 2080.5 [ -1.21 ]TECH MAHINDR 1554.2 [ 0.26 ]ULTRATECHCEM 11163 [ 1.50 ]UNITED SPIRI 1433.6 [ 2.76 ]WIPRO 164.35 [ -0.69 ]ZEETELEFILMS 77.51 [ -0.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 607.55   Open: 608.55   Today's Range 602.40
611.95
-1.30 ( -0.21 %) Prev Close: 608.85 52 Week Range 310.15
712.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523694
607.55
23/09/2026
2:48 PM
-1.30
0 BSEStatus
608.55
608.85
611.95
602.40
607.1
10
608.35
23
18.20
2995
433
NSE
APCOTEXINDEQ
607.05
23/09/2026
2:34 PM
-2.40
-0.39 BSEStatus
612.00
609.45
612.95
593.50
607.05
5
607.55
1
333.12
54923
5740
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 712.45 30/07/2026 310.15 30/03/2026