open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 - 10:25AM >>   ABB 6083 [ 6.43 ]ACC 1614.25 [ -0.30 ]AMBUJA CEM 513 [ 0.21 ]ASIAN PAINTS 2406.45 [ 0.21 ]AXIS BANK 1365.3 [ 0.69 ]BAJAJ AUTO 9725.5 [ 0.03 ]BANKOFBARODA 306.05 [ 0.58 ]BHARTI AIRTE 1979.45 [ -0.55 ]BHEL 254.8 [ 0.30 ]BPCL 364.15 [ -0.97 ]BRITANIAINDS 6101.35 [ -0.13 ]CIPLA 1330.65 [ 0.12 ]COAL INDIA 425 [ 2.11 ]COLGATEPALMO 2205.8 [ 1.78 ]DABUR INDIA 507.25 [ 1.13 ]DLF 620 [ -0.10 ]DRREDDYSLAB 1284.2 [ 0.35 ]GAIL 168.85 [ 1.44 ]GRASIM INDS 2847.5 [ -0.61 ]HCLTECHNOLOG 1453.8 [ 0.23 ]HDFC BANK 916.4 [ 0.04 ]HEROMOTOCORP 5380.65 [ -0.59 ]HIND.UNILEV 2311 [ 1.38 ]HINDALCO 916.4 [ 1.20 ]ICICI BANK 1400 [ 0.71 ]INDIANHOTELS 670 [ -0.31 ]INDUSINDBANK 936.7 [ 1.01 ]INFOSYS 1364.4 [ -0.38 ]ITC LTD 326.55 [ 0.25 ]JINDALSTLPOW 1217.45 [ 0.76 ]KOTAK BANK 420.45 [ 0.94 ]L&T 4332.9 [ 1.26 ]LUPIN 2224.2 [ -0.19 ]MAH&MAH 3418.85 [ -0.36 ]MARUTI SUZUK 14945.05 [ 0.28 ]MTNL 30.37 [ -0.56 ]NESTLE 1291.05 [ 0.98 ]NIIT 74.53 [ 0.12 ]NMDC 79.41 [ 0.27 ]NTPC 367.95 [ 1.32 ]ONGC 277.7 [ 1.17 ]PNB 127.95 [ 1.35 ]POWER GRID 295.6 [ 0.32 ]RIL 1414.4 [ 0.26 ]SBI 1207.45 [ 0.04 ]SESA GOA 679.25 [ 0.44 ]SHIPPINGCORP 266.4 [ 1.91 ]SUNPHRMINDS 1719.85 [ 0.39 ]TATA CHEM 698.6 [ -0.91 ]TATA GLOBAL 1163.75 [ 0.57 ]TATA MOTORS 377.5 [ 0.48 ]TATA STEEL 206.9 [ 0.71 ]TATAPOWERCOM 372.45 [ 0.80 ]TCS 2699 [ 0.69 ]TECH MAHINDR 1468.5 [ -0.84 ]ULTRATECHCEM 12735.4 [ 0.47 ]UNITED SPIRI 1388.5 [ -0.52 ]WIPRO 211.8 [ 0.26 ]ZEETELEFILMS 92.81 [ 0.00 ] BSE NSE
GRP Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 509152ISIN: INE137I01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 1877.10   Open: 1877.10   Today's Range 1877.10
1877.10
+20.70 (+ 1.10 %) Prev Close: 1856.40 52 Week Range 1500.00
3215.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,215.00 03/04/2025 1,500.00 27/01/2026
NSE 3,224.95 03/04/2025 1,500.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20261,878.0019/02/20261,791.1516/02/2026
13/02/20261,899.9510/02/20261,760.9011/02/2026
06/02/20261,871.6003/02/20261,617.9002/02/2026
30/01/20261,825.0030/01/20261,500.0027/01/2026
23/01/20261,850.0019/01/20261,578.0023/01/2026
16/01/20261,820.0014/01/20261,704.1012/01/2026
09/01/20261,821.2009/01/20261,700.0009/01/2026
02/01/20261,812.8501/01/20261,643.8529/12/2025
31/12/20251,805.0031/12/20251,643.8529/12/2025
26/12/20251,719.9026/12/20251,675.0024/12/2025
19/12/20251,775.9015/12/20251,675.0018/12/2025
12/12/20251,881.0011/12/20251,623.0008/12/2025
05/12/20251,950.0001/12/20251,680.0005/12/2025
28/11/20252,023.0026/11/20251,861.0025/11/2025
21/11/20252,002.0018/11/20251,881.0020/11/2025
14/11/20252,055.0010/11/20251,895.0014/11/2025
07/11/20252,150.0004/11/20251,980.0503/11/2025
31/10/20252,151.0027/10/20251,949.9031/10/2025
24/10/20252,299.5521/10/20252,150.0023/10/2025
17/10/20252,278.5017/10/20252,080.0515/10/2025
10/10/20252,200.6009/10/20252,106.4508/10/2025
03/10/20252,224.9001/10/20252,105.0530/09/2025
26/09/20252,363.2524/09/20252,150.0023/09/2025
19/09/20252,350.0019/09/20252,056.5519/09/2025
12/09/20252,220.0008/09/20252,034.0011/09/2025
05/09/20252,190.0004/09/20251,981.8504/09/2025
29/08/20252,420.8025/08/20252,085.5028/08/2025
22/08/20252,443.0522/08/20252,055.2018/08/2025
14/08/20252,150.0013/08/20251,965.0012/08/2025
08/08/20252,336.2505/08/20252,042.0008/08/2025
01/08/20252,542.0001/08/20252,182.6030/07/2025
25/07/20252,649.8025/07/20252,341.2521/07/2025
18/07/20252,657.8514/07/20252,440.2518/07/2025
11/07/20252,744.9009/07/20252,563.0008/07/2025
04/07/20252,824.9001/07/20252,594.6502/07/2025
27/06/20252,875.0027/06/20252,593.0023/06/2025
20/06/20252,900.0016/06/20252,641.6019/06/2025
13/06/20253,001.2009/06/20252,850.0013/06/2025
06/06/20252,954.0006/06/20252,785.0004/06/2025
30/05/20253,050.0026/05/20252,830.0030/05/2025
23/05/20253,164.3523/05/20252,821.0022/05/2025
16/05/20252,998.9512/05/20252,711.0013/05/2025
09/05/20252,999.0007/05/20252,660.0007/05/2025
02/05/20252,925.0002/05/20252,763.7502/05/2025
25/04/20252,992.3521/04/20252,748.0525/04/2025
17/04/20253,034.8016/04/20252,912.0515/04/2025
11/04/20253,102.1508/04/20252,691.0007/04/2025
04/04/20253,215.0003/04/20252,742.9501/04/2025
28/03/20252,843.4024/03/20252,613.3527/03/2025
21/03/20252,884.2018/03/20252,606.3517/03/2025
13/03/20252,653.2513/03/20252,050.0011/03/2025
07/03/20252,474.0006/03/20252,250.1007/03/2025
28/02/20252,678.0025/02/20252,400.0027/02/2025
21/02/20252,671.4518/02/20252,513.1018/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion