Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 2:54PM >>   ABB 5519.35 [ -1.17 ]ACC 1893 [ 0.01 ]AMBUJA CEM 540.85 [ 1.26 ]ASIAN PAINTS 2421.75 [ -1.23 ]AXIS BANK 1188.65 [ 0.04 ]BAJAJ AUTO 8007 [ -0.90 ]BANKOFBARODA 250.05 [ -1.17 ]BHARTI AIRTE 1870.3 [ 2.55 ]BHEL 227.55 [ -1.83 ]BPCL 310.8 [ -0.26 ]BRITANIAINDS 5462.05 [ -0.13 ]CIPLA 1546.55 [ 0.36 ]COAL INDIA 386 [ -0.76 ]COLGATEPALMO 2592.05 [ -2.01 ]DABUR INDIA 487.85 [ 0.86 ]DLF 676.7 [ 2.70 ]DRREDDYSLAB 1184.9 [ 0.74 ]GAIL 189.65 [ 0.11 ]GRASIM INDS 2737 [ -0.32 ]HCLTECHNOLOG 1574.6 [ 0.20 ]HDFC BANK 1928.5 [ 1.06 ]HEROMOTOCORP 3815.05 [ -0.93 ]HIND.UNILEV 2345.55 [ 0.99 ]HINDALCO 626.1 [ 0.55 ]ICICI BANK 1430.6 [ 0.08 ]INDIANHOTELS 789.65 [ -0.09 ]INDUSINDBANK 837.25 [ -0.01 ]INFOSYS 1503.85 [ 0.43 ]ITC LTD 426.2 [ 0.07 ]JINDALSTLPOW 896.8 [ 0.20 ]KOTAK BANK 2219.15 [ 0.63 ]L&T 3349 [ 0.74 ]LUPIN 2100.65 [ 1.61 ]MAH&MAH 2934.4 [ 0.87 ]MARUTI SUZUK 12228.6 [ 3.22 ]MTNL 41.74 [ -2.02 ]NESTLE 2391.8 [ 0.18 ]NIIT 130.9 [ -1.32 ]NMDC 64.94 [ -0.99 ]NTPC 354.65 [ -0.73 ]ONGC 243.45 [ -0.94 ]PNB 100.58 [ -1.96 ]POWER GRID 309.1 [ 1.93 ]RIL 1410.35 [ 0.72 ]SBI 790 [ -2.68 ]SESA GOA 419.1 [ 0.66 ]SHIPPINGCORP 179.7 [ -1.48 ]SUNPHRMINDS 1831.9 [ 1.50 ]TATA CHEM 840 [ -2.05 ]TATA GLOBAL 1164.5 [ -0.40 ]TATA MOTORS 642.6 [ -3.46 ]TATA STEEL 140.65 [ -0.57 ]TATAPOWERCOM 385.9 [ -1.88 ]TCS 3472.1 [ 0.02 ]TECH MAHINDR 1500.15 [ 0.32 ]ULTRATECHCEM 11643.45 [ -1.88 ]UNITED SPIRI 1563.7 [ 1.21 ]WIPRO 239.9 [ -0.64 ]ZEETELEFILMS 107 [ 0.75 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 509152ISIN: INE137I01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 2800.00   Open: 2776.95   Today's Range 2776.95
2808.00
+11.25 (+ 0.40 %) Prev Close: 2788.75 52 Week Range 1600.00
4840.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509152
2800
30/04/2025
2:54 PM
11.25
0 BSEStatus
2776.95
2788.75
2808.00
2776.95
2795.2
4
2804.65
1
0.92
33
47
NSE
GRPLTDEQ
2800
30/04/2025
2:44 PM
3.10
0.11 BSEStatus
2792.10
2796.9
2840.00
2764.30
2800.6
1
2807.3
1
11.98
428
221
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4840 21/08/2024 1600 30/04/2024