open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 1:51PM >>   ABB 6914.15 [ -0.32 ]ACC 1242.6 [ 0.66 ]AMBUJA CEM 387.8 [ -0.31 ]ASIAN PAINTS 2540.1 [ 1.53 ]AXIS BANK 1339.8 [ 2.20 ]BAJAJ AUTO 10993.85 [ 0.40 ]BANKOFBARODA 274.1 [ 5.44 ]BHARTI AIRTE 2080.45 [ 0.75 ]BHEL 430.75 [ 2.07 ]BPCL 318 [ 0.79 ]BRITANIAINDS 4833.5 [ 0.78 ]CIPLA 1414 [ 0.57 ]COAL INDIA 404.15 [ 0.71 ]COLGATEPALMO 1731 [ 2.24 ]DABUR INDIA 380.4 [ 1.48 ]DLF 739.9 [ -1.92 ]DRREDDYSLAB 1374.8 [ -0.74 ]GAIL 188.75 [ 0.51 ]GRASIM INDS 3147 [ -0.88 ]HCLTECHNOLOG 1395 [ -0.85 ]HDFC BANK 807.95 [ 1.49 ]HEROMOTOCORP 5340 [ -1.29 ]HIND.UNILEV 2012.1 [ 1.01 ]HINDALCO 957.55 [ -0.15 ]ICICI BANK 1567.45 [ -1.11 ]INDIANHOTELS 867.55 [ -2.52 ]INDUSINDBANK 907.95 [ 2.01 ]INFOSYS 1145.6 [ -0.72 ]ITC LTD 283.2 [ 1.69 ]JINDALSTLPOW 1156.1 [ 1.41 ]KOTAK BANK 482.95 [ 0.61 ]L&T 4226.1 [ 0.97 ]LUPIN 2011.1 [ -0.04 ]MAH&MAH 3417.1 [ 4.05 ]MARUTI SUZUK 13135 [ 1.70 ]MTNL 26.5 [ -1.85 ]NESTLE 1276.5 [ -1.66 ]NIIT 73.35 [ 2.07 ]NMDC 71.35 [ -0.07 ]NTPC 326.55 [ -0.56 ]ONGC 234.5 [ 0.34 ]PNB 136.65 [ 3.52 ]POWER GRID 263.25 [ 1.96 ]RIL 1333.8 [ 0.75 ]SBI 1062.95 [ 2.06 ]SESA GOA 261.6 [ -0.15 ]SHIPPINGCORP 266.35 [ 1.91 ]SUNPHRMINDS 1892.45 [ -0.66 ]TATA CHEM 607.2 [ 0.41 ]TATA GLOBAL 1083.45 [ 0.23 ]TATA MOTORS 298.75 [ 1.27 ]TATA STEEL 188.05 [ 1.70 ]TATAPOWERCOM 363.6 [ 1.14 ]TCS 2443.65 [ -1.11 ]TECH MAHINDR 1775 [ -1.39 ]ULTRATECHCEM 12356.1 [ 0.78 ]UNITED SPIRI 1417.8 [ -0.85 ]WIPRO 196.8 [ -0.98 ]ZEETELEFILMS 70.36 [ 0.85 ] BSE NSE
GRP Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509152ISIN: INE137I01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 1943.40   Open: 1950.00   Today's Range 1913.50
1950.00
-18.60 ( -0.96 %) Prev Close: 1962.00 52 Week Range 1500.00
2239.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509152
1943.4
11/11/2026
13:51
-18.60
0 BSEStatus
1950.00
1962
1950.00
1913.50
1943.4
20
1952.2
1
2.72
140
86
NSE
GRPLTDEQ
1949
11/11/2026
13:37
-21.80
-1.11 BSEStatus
1952.90
1970.8
1970.10
1908.10
1943.8
1
1949
1
50.01
2576
292
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2239.95 13/08/2026 1500 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion