open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2026 - 2:49PM >>   ABB 7115.3 [ -0.16 ]ACC 1252 [ 1.08 ]AMBUJA CEM 392.35 [ 1.54 ]ASIAN PAINTS 2453 [ 0.35 ]AXIS BANK 1244.7 [ 0.18 ]BAJAJ AUTO 11351 [ -0.18 ]BANKOFBARODA 237.1 [ 1.32 ]BHARTI AIRTE 1830.65 [ 0.75 ]BHEL 421.25 [ -1.17 ]BPCL 315.1 [ 0.35 ]BRITANIAINDS 4940 [ 0.30 ]CIPLA 1378.2 [ -0.20 ]COAL INDIA 423 [ -1.26 ]COLGATEPALMO 1881.85 [ 0.10 ]DABUR INDIA 389.35 [ 0.26 ]DLF 674.7 [ 0.50 ]DRREDDYSLAB 1214 [ 0.17 ]GAIL 172.95 [ 0.67 ]GRASIM INDS 3180.4 [ 1.65 ]HCLTECHNOLOG 1255 [ -1.18 ]HDFC BANK 740 [ 0.14 ]HEROMOTOCORP 5380.95 [ 0.11 ]HIND.UNILEV 1950.6 [ 0.81 ]HINDALCO 996.4 [ 2.19 ]ICICI BANK 1339.1 [ -0.03 ]INDIANHOTELS 742 [ 0.65 ]INDUSINDBANK 961.2 [ 0.86 ]INFOSYS 1017.5 [ -1.19 ]ITC LTD 270.2 [ 1.94 ]JINDALSTLPOW 1174.6 [ 3.17 ]KOTAK BANK 411.6 [ -0.22 ]L&T 3925.9 [ 1.44 ]LUPIN 2095 [ -1.18 ]MAH&MAH 3029.2 [ -0.68 ]MARUTI SUZUK 12197 [ 0.06 ]MTNL 24.22 [ 2.19 ]NESTLE 1380 [ 1.09 ]NIIT 91.85 [ 2.40 ]NMDC 81.8 [ 2.26 ]NTPC 327.6 [ 0.18 ]ONGC 236.5 [ 0.25 ]PNB 118.7 [ 1.84 ]POWER GRID 270.4 [ 1.65 ]RIL 1245.8 [ 0.31 ]SBI 991.95 [ 0.59 ]SESA GOA 269.8 [ 2.98 ]SHIPPINGCORP 279.7 [ -0.29 ]SUNPHRMINDS 1868.85 [ 1.35 ]TATA CHEM 671.5 [ -0.37 ]TATA GLOBAL 995 [ 0.91 ]TATA MOTORS 300.9 [ 0.55 ]TATA STEEL 190.7 [ 3.25 ]TATAPOWERCOM 368.4 [ 0.42 ]TCS 2080.5 [ -1.21 ]TECH MAHINDR 1554.2 [ 0.26 ]ULTRATECHCEM 11163 [ 1.50 ]UNITED SPIRI 1433.6 [ 2.76 ]WIPRO 164.35 [ -0.69 ]ZEETELEFILMS 77.51 [ -0.96 ] BSE NSE
GRP Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509152ISIN: INE137I01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 1990.00   Open: 1990.00   Today's Range 1990.00
1990.00
-20.00 ( -1.01 %) Prev Close: 2010.00 52 Week Range 1500.00
2363.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509152
1990
21/09/2026
-
-20.00
0 BSEStatus
1990.00
2010
1990.00
1990.00
0
0
0
0
0.02
1
1
NSE
GRPLTDEQ
2008
23/09/2026
2:33 PM
8.00
0.40 BSEStatus
2000.00
2000
2009.90
1985.10
2001.8
5
2004
5
3.92
196
133
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2363.25 24/09/2025 1500 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion