Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500333ISIN: INE751B01018INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 1505.50   Open: 1548.00   Today's Range 1501.00
1558.10
-44.95 ( -2.99 %) Prev Close: 1550.45 52 Week Range 1225.00
1799.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,799.00 24/03/2025 1,225.00 12/08/2025
NSE 1,799.60 24/03/2025 1,220.10 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20261,618.1518/02/20261,437.0517/02/2026
13/02/20261,520.8011/02/20261,400.0013/02/2026
06/02/20261,491.0005/02/20261,290.2502/02/2026
30/01/20261,319.8530/01/20261,260.5027/01/2026
23/01/20261,307.2023/01/20261,255.6021/01/2026
16/01/20261,327.0014/01/20261,271.0012/01/2026
09/01/20261,410.5505/01/20261,289.2009/01/2026
02/01/20261,444.0002/01/20261,398.4001/01/2026
31/12/20251,429.9029/12/20251,401.0030/12/2025
26/12/20251,456.9522/12/20251,417.0026/12/2025
19/12/20251,465.0016/12/20251,448.2018/12/2025
12/12/20251,467.0011/12/20251,427.0509/12/2025
05/12/20251,471.8504/12/20251,428.7501/12/2025
28/11/20251,469.0026/11/20251,419.0525/11/2025
21/11/20251,464.5520/11/20251,400.0017/11/2025
14/11/20251,475.0010/11/20251,429.0013/11/2025
07/11/20251,486.3007/11/20251,432.8007/11/2025
31/10/20251,525.0030/10/20251,440.0027/10/2025
24/10/20251,466.9521/10/20251,430.1524/10/2025
17/10/20251,465.0015/10/20251,420.0014/10/2025
10/10/20251,501.8506/10/20251,428.9508/10/2025
03/10/20251,484.8503/10/20251,426.8001/10/2025
26/09/20251,485.0024/09/20251,412.2022/09/2025
19/09/20251,469.9018/09/20251,413.4519/09/2025
12/09/20251,466.9011/09/20251,408.6512/09/2025
05/09/20251,469.0004/09/20251,376.0001/09/2025
29/08/20251,393.8528/08/20251,344.0526/08/2025
22/08/20251,409.9021/08/20251,347.9518/08/2025
14/08/20251,536.6511/08/20251,225.0012/08/2025
08/08/20251,564.9508/08/20251,500.0004/08/2025
01/08/20251,562.1030/07/20251,452.5529/07/2025
25/07/20251,616.2022/07/20251,505.0025/07/2025
18/07/20251,577.2014/07/20251,519.7018/07/2025
11/07/20251,618.7007/07/20251,533.6007/07/2025
04/07/20251,642.4504/07/20251,570.0002/07/2025
27/06/20251,618.0027/06/20251,524.5524/06/2025
20/06/20251,599.0017/06/20251,530.0020/06/2025
13/06/20251,689.9509/06/20251,549.0013/06/2025
06/06/20251,630.9005/06/20251,506.0502/06/2025
30/05/20251,695.0030/05/20251,381.5526/05/2025
23/05/20251,783.8520/05/20251,660.1023/05/2025
16/05/20251,740.0016/05/20251,495.2012/05/2025
09/05/20251,605.0005/05/20251,415.0507/05/2025
02/05/20251,630.5502/05/20251,410.0528/04/2025
25/04/20251,598.0021/04/20251,456.4025/04/2025
17/04/20251,563.9515/04/20251,517.0016/04/2025
11/04/20251,545.0011/04/20251,375.5507/04/2025
04/04/20251,669.0002/04/20251,467.0004/04/2025
28/03/20251,799.0024/03/20251,590.0027/03/2025
21/03/20251,780.0020/03/20251,528.0017/03/2025
13/03/20251,634.0012/03/20251,454.2011/03/2025
07/03/20251,592.4507/03/20251,398.3003/03/2025
28/02/20251,483.9525/02/20251,398.4528/02/2025
21/02/20251,600.0017/02/20251,387.0018/02/2025