Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 2:57PM >>   ABB 5519 [ -1.17 ]ACC 1892 [ -0.05 ]AMBUJA CEM 540.2 [ 1.14 ]ASIAN PAINTS 2424.2 [ -1.13 ]AXIS BANK 1189.35 [ 0.10 ]BAJAJ AUTO 8000 [ -0.98 ]BANKOFBARODA 250 [ -1.19 ]BHARTI AIRTE 1873 [ 2.69 ]BHEL 227.55 [ -1.83 ]BPCL 310.35 [ -0.40 ]BRITANIAINDS 5467.95 [ -0.02 ]CIPLA 1547.85 [ 0.44 ]COAL INDIA 385.25 [ -0.95 ]COLGATEPALMO 2592.35 [ -2.00 ]DABUR INDIA 487.65 [ 0.82 ]DLF 676.65 [ 2.69 ]DRREDDYSLAB 1183.45 [ 0.61 ]GAIL 189.7 [ 0.13 ]GRASIM INDS 2733.5 [ -0.44 ]HCLTECHNOLOG 1573.5 [ 0.13 ]HDFC BANK 1926 [ 0.93 ]HEROMOTOCORP 3818.1 [ -0.85 ]HIND.UNILEV 2342.5 [ 0.86 ]HINDALCO 625.6 [ 0.47 ]ICICI BANK 1429.7 [ 0.02 ]INDIANHOTELS 788.55 [ -0.23 ]INDUSINDBANK 836.3 [ -0.12 ]INFOSYS 1501.05 [ 0.24 ]ITC LTD 426 [ 0.02 ]JINDALSTLPOW 895.8 [ 0.09 ]KOTAK BANK 2220.7 [ 0.70 ]L&T 3348.05 [ 0.71 ]LUPIN 2102.5 [ 1.70 ]MAH&MAH 2926 [ 0.58 ]MARUTI SUZUK 12207.15 [ 3.04 ]MTNL 41.74 [ -2.02 ]NESTLE 2389.05 [ 0.07 ]NIIT 130.9 [ -1.32 ]NMDC 64.94 [ -0.99 ]NTPC 354.5 [ -0.77 ]ONGC 243.15 [ -1.06 ]PNB 100.45 [ -2.09 ]POWER GRID 308.8 [ 1.83 ]RIL 1410 [ 0.69 ]SBI 789.35 [ -2.76 ]SESA GOA 420 [ 0.88 ]SHIPPINGCORP 179.1 [ -1.81 ]SUNPHRMINDS 1830.45 [ 1.42 ]TATA CHEM 839.8 [ -2.08 ]TATA GLOBAL 1163.1 [ -0.52 ]TATA MOTORS 642 [ -3.55 ]TATA STEEL 140.7 [ -0.53 ]TATAPOWERCOM 385.65 [ -1.95 ]TCS 3474.6 [ 0.09 ]TECH MAHINDR 1500.15 [ 0.32 ]ULTRATECHCEM 11638.25 [ -1.93 ]UNITED SPIRI 1564.5 [ 1.26 ]WIPRO 239.95 [ -0.62 ]ZEETELEFILMS 106.79 [ 0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500367ISIN: INE642C01025INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 66.87   Open: 68.05   Today's Range 66.65
68.32
-1.04 ( -1.56 %) Prev Close: 67.91 52 Week Range 62.02
101.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500367
66.87
30/04/2025
2:57 PM
-1.04
0 BSEStatus
68.05
67.91
68.32
66.65
66.7
540
66.87
57
3.60
5381
455
NSE
RUBFILAEQ
66.88
30/04/2025
2:41 PM
-1.07
-1.57 BSEStatus
68.80
67.95
68.80
66.60
66.9
1
66.98
2
11.49
17063
1473
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.3 31/07/2024 62.02 01/04/2025