Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 29.30   Open: 27.32   Today's Range 27.32
29.30
+0.19 (+ 0.65 %) Prev Close: 29.11 52 Week Range 27.00
40.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.50 12/03/2025 27.00 13/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/202630.5016/02/202627.3219/02/2026
13/02/202630.8809/02/202628.0011/02/2026
06/02/202635.9901/02/202628.0001/02/2026
30/01/202631.4927/01/202629.1029/01/2026
23/01/202632.9920/01/202628.0021/01/2026
16/01/202634.3912/01/202627.0013/01/2026
09/01/202633.0005/01/202628.5006/01/2026
02/01/202634.4802/01/202627.7729/12/2025
31/12/202532.0831/12/202527.7729/12/2025
26/12/202533.9924/12/202527.5523/12/2025
19/12/202534.9015/12/202529.5219/12/2025
12/12/202532.3909/12/202527.6908/12/2025
05/12/202533.9902/12/202529.0005/12/2025
28/11/202532.9027/11/202528.0027/11/2025
21/11/202534.9918/11/202529.1419/11/2025
14/11/202532.5012/11/202529.0010/11/2025
07/11/202531.4907/11/202528.5004/11/2025
31/10/202535.8929/10/202528.8031/10/2025
24/10/202531.3023/10/202528.9623/10/2025
17/10/202531.5915/10/202527.0113/10/2025
10/10/202530.7907/10/202528.3008/10/2025
03/10/202531.4730/09/202528.3130/09/2025
26/09/202530.8924/09/202528.3023/09/2025
19/09/202533.8816/09/202529.0018/09/2025
12/09/202532.9811/09/202529.3509/09/2025
05/09/202533.5002/09/202528.3004/09/2025
29/08/202534.5026/08/202529.2928/08/2025
22/08/202536.5018/08/202531.5122/08/2025
14/08/202535.8614/08/202532.7512/08/2025
08/08/202537.8505/08/202532.9007/08/2025
01/08/202535.0031/07/202532.6129/07/2025
25/07/202536.0023/07/202532.3521/07/2025
18/07/202534.5016/07/202532.3115/07/2025
11/07/202534.4008/07/202532.6007/07/2025
04/07/202534.5001/07/202532.2030/06/2025
27/06/202536.7925/06/202532.0027/06/2025
20/06/202536.0017/06/202532.5616/06/2025
13/06/202535.9913/06/202533.0010/06/2025
06/06/202536.9703/06/202531.0005/06/2025
30/05/202535.8529/05/202532.0028/05/2025
23/05/202538.3023/05/202532.0020/05/2025
16/05/202537.7514/05/202532.3014/05/2025
09/05/202538.0005/05/202534.9007/05/2025
02/05/202538.0028/04/202531.0030/04/2025
25/04/202539.0021/04/202533.4023/04/2025
17/04/202538.0015/04/202533.6016/04/2025
11/04/202537.9907/04/202533.2509/04/2025
04/04/202538.9903/04/202533.9001/04/2025
28/03/202539.0026/03/202531.3528/03/2025
21/03/202536.0021/03/202530.0020/03/2025
13/03/202540.5012/03/202531.5013/03/2025
07/03/202539.5504/03/202535.0004/03/2025
28/02/202540.0027/02/202533.9928/02/2025
21/02/202538.2919/02/202536.0017/02/2025