open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 1:27PM >>   ABB 6941.3 [ 0.07 ]ACC 1242.6 [ 0.66 ]AMBUJA CEM 389.9 [ 0.23 ]ASIAN PAINTS 2547.65 [ 1.83 ]AXIS BANK 1339.7 [ 2.19 ]BAJAJ AUTO 11049.95 [ 0.91 ]BANKOFBARODA 273.85 [ 5.35 ]BHARTI AIRTE 2086 [ 1.02 ]BHEL 431.65 [ 2.29 ]BPCL 319.15 [ 1.16 ]BRITANIAINDS 4845 [ 1.02 ]CIPLA 1413.3 [ 0.52 ]COAL INDIA 405.15 [ 0.96 ]COLGATEPALMO 1738.7 [ 2.70 ]DABUR INDIA 381.6 [ 1.80 ]DLF 741.9 [ -1.65 ]DRREDDYSLAB 1374.85 [ -0.73 ]GAIL 188.55 [ 0.40 ]GRASIM INDS 3167.6 [ -0.23 ]HCLTECHNOLOG 1399.55 [ -0.53 ]HDFC BANK 812.5 [ 2.06 ]HEROMOTOCORP 5372.5 [ -0.69 ]HIND.UNILEV 2020.3 [ 1.42 ]HINDALCO 957.5 [ -0.16 ]ICICI BANK 1573 [ -0.76 ]INDIANHOTELS 876.65 [ -1.50 ]INDUSINDBANK 908.2 [ 2.03 ]INFOSYS 1147.9 [ -0.52 ]ITC LTD 285 [ 2.33 ]JINDALSTLPOW 1164.65 [ 2.16 ]KOTAK BANK 484.9 [ 1.02 ]L&T 4239.7 [ 1.30 ]LUPIN 2012 [ 0.00 ]MAH&MAH 3444.45 [ 4.89 ]MARUTI SUZUK 13181 [ 2.06 ]MTNL 26.63 [ -1.37 ]NESTLE 1281.1 [ -1.30 ]NIIT 73.55 [ 2.35 ]NMDC 71.57 [ 0.24 ]NTPC 330.9 [ 0.76 ]ONGC 235 [ 0.56 ]PNB 137.1 [ 3.86 ]POWER GRID 263.65 [ 2.11 ]RIL 1338.4 [ 1.10 ]SBI 1066 [ 2.36 ]SESA GOA 262.25 [ 0.10 ]SHIPPINGCORP 267.6 [ 2.39 ]SUNPHRMINDS 1894.4 [ -0.56 ]TATA CHEM 609 [ 0.70 ]TATA GLOBAL 1085.9 [ 0.45 ]TATA MOTORS 299.85 [ 1.64 ]TATA STEEL 188.35 [ 1.87 ]TATAPOWERCOM 367.7 [ 2.28 ]TCS 2452.2 [ -0.76 ]TECH MAHINDR 1782.2 [ -0.99 ]ULTRATECHCEM 12384.3 [ 1.01 ]UNITED SPIRI 1427.3 [ -0.19 ]WIPRO 197.3 [ -0.73 ]ZEETELEFILMS 70.74 [ 1.39 ] BSE NSE
Eastern Treads Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 28.84   Open: 29.53   Today's Range 26.71
29.53
-0.11 ( -0.38 %) Prev Close: 28.95 52 Week Range 23.20
35.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531346
28.84
11/11/2026
13:20
-0.11
0 BSEStatus
29.53
28.95
29.53
26.71
27.08
19
28.5
1
0.03
88
10
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 35.99 01/02/2026 23.2 20/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion