open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 - 2:14PM >>   ABB 6339.5 [ 0.43 ]ACC 1407.1 [ 1.64 ]AMBUJA CEM 442.4 [ 1.95 ]ASIAN PAINTS 2246.8 [ 0.38 ]AXIS BANK 1253.8 [ 2.01 ]BAJAJ AUTO 9238.5 [ 1.45 ]BANKOFBARODA 283.25 [ 0.00 ]BHARTI AIRTE 1858.15 [ 1.70 ]BHEL 260.1 [ 1.50 ]BPCL 303.5 [ 1.20 ]BRITANIAINDS 5884.45 [ 0.42 ]CIPLA 1271.4 [ -0.78 ]COAL INDIA 454.5 [ -1.64 ]COLGATEPALMO 1950.1 [ 0.89 ]DABUR INDIA 453.5 [ 0.22 ]DLF 567.2 [ 3.49 ]DRREDDYSLAB 1296 [ 1.01 ]GAIL 151.3 [ 2.47 ]GRASIM INDS 2721.4 [ 1.45 ]HCLTECHNOLOG 1364.5 [ 3.29 ]HDFC BANK 844.35 [ -0.18 ]HEROMOTOCORP 5463.85 [ 2.03 ]HIND.UNILEV 2141.8 [ -0.77 ]HINDALCO 934.45 [ -0.24 ]ICICI BANK 1294.6 [ 0.44 ]INDIANHOTELS 637.4 [ 2.59 ]INDUSINDBANK 846.35 [ 3.02 ]INFOSYS 1277.5 [ 3.65 ]ITC LTD 305.35 [ 0.13 ]JINDALSTLPOW 1182.05 [ 2.16 ]KOTAK BANK 375.6 [ 0.35 ]L&T 3618 [ 2.11 ]LUPIN 2311.05 [ 0.56 ]MAH&MAH 3223.3 [ 2.96 ]MARUTI SUZUK 13089.95 [ 0.74 ]MTNL 25.5 [ 4.94 ]NESTLE 1206.95 [ 0.05 ]NIIT 66.75 [ 7.82 ]NMDC 79.68 [ 0.61 ]NTPC 379.4 [ -1.06 ]ONGC 265.65 [ 0.36 ]PNB 113.4 [ 1.11 ]POWER GRID 299.05 [ 0.29 ]RIL 1409.4 [ 0.93 ]SBI 1069.25 [ 0.50 ]SESA GOA 684.05 [ -2.14 ]SHIPPINGCORP 240 [ 1.54 ]SUNPHRMINDS 1784.15 [ -0.64 ]TATA CHEM 653.1 [ -0.46 ]TATA GLOBAL 1076.5 [ 0.00 ]TATA MOTORS 325.05 [ 1.82 ]TATA STEEL 195.6 [ 0.10 ]TATAPOWERCOM 402 [ 0.30 ]TCS 2455.1 [ 2.65 ]TECH MAHINDR 1397.6 [ 4.10 ]ULTRATECHCEM 11234.65 [ 1.09 ]UNITED SPIRI 1326.05 [ 2.00 ]WIPRO 195.8 [ 2.38 ]ZEETELEFILMS 77.1 [ 2.42 ] BSE NSE
Globale Tessile Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544234ISIN: INE0URU01010INDUSTRY: Textiles - Weaving

BSE   ` 10.72   Open: 10.72   Today's Range 10.72
10.72
+0.00 (+ 0.00 %) Prev Close: 10.72 52 Week Range 9.51
20.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544234
10.72
18/03/2026
2:11 PM
0.00
0 BSEStatus
10.72
10.72
10.72
10.72
10.6
10
10.72
100
0.00
15
11
NSE
GLOBALEEQ
10.67
18/03/2026
1:56 PM
0.07
0.66 BSEStatus
10.60
10.6
10.88
10.60
10.66
97
10.68
173
1.37
12824
153
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 20.5 17/03/2025 9.51 13/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion