Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2026 - 1:38PM >>   ABB 7134.85 [ 0.11 ]ACC 1249.05 [ 0.84 ]AMBUJA CEM 391.15 [ 1.23 ]ASIAN PAINTS 2459.05 [ 0.60 ]AXIS BANK 1245.1 [ 0.21 ]BAJAJ AUTO 11352.6 [ -0.16 ]BANKOFBARODA 236.65 [ 1.13 ]BHARTI AIRTE 1827.85 [ 0.60 ]BHEL 420.3 [ -1.40 ]BPCL 314.65 [ 0.21 ]BRITANIAINDS 4947.3 [ 0.45 ]CIPLA 1373.85 [ -0.52 ]COAL INDIA 423 [ -1.26 ]COLGATEPALMO 1881 [ 0.05 ]DABUR INDIA 389.55 [ 0.31 ]DLF 674.65 [ 0.49 ]DRREDDYSLAB 1214.95 [ 0.24 ]GAIL 173.05 [ 0.73 ]GRASIM INDS 3160.6 [ 1.01 ]HCLTECHNOLOG 1258.35 [ -0.92 ]HDFC BANK 739.85 [ 0.12 ]HEROMOTOCORP 5402.45 [ 0.51 ]HIND.UNILEV 1943.9 [ 0.46 ]HINDALCO 991.6 [ 1.70 ]ICICI BANK 1340 [ 0.04 ]INDIANHOTELS 741.15 [ 0.54 ]INDUSINDBANK 960.9 [ 0.83 ]INFOSYS 1016 [ -1.34 ]ITC LTD 269 [ 1.49 ]JINDALSTLPOW 1176.85 [ 3.37 ]KOTAK BANK 412.7 [ 0.05 ]L&T 3915 [ 1.16 ]LUPIN 2098.35 [ -1.03 ]MAH&MAH 3034.4 [ -0.51 ]MARUTI SUZUK 12201.1 [ 0.09 ]MTNL 24.15 [ 1.90 ]NESTLE 1382.1 [ 1.25 ]NIIT 92.15 [ 2.73 ]NMDC 82 [ 2.51 ]NTPC 327.2 [ 0.06 ]ONGC 235.95 [ 0.02 ]PNB 118.45 [ 1.63 ]POWER GRID 270.15 [ 1.56 ]RIL 1247.8 [ 0.47 ]SBI 993.9 [ 0.79 ]SESA GOA 269.5 [ 2.86 ]SHIPPINGCORP 279.55 [ -0.34 ]SUNPHRMINDS 1860.7 [ 0.91 ]TATA CHEM 670.75 [ -0.48 ]TATA GLOBAL 993.5 [ 0.76 ]TATA MOTORS 301.7 [ 0.82 ]TATA STEEL 190.85 [ 3.33 ]TATAPOWERCOM 368.8 [ 0.53 ]TCS 2084.3 [ -1.03 ]TECH MAHINDR 1550 [ -0.01 ]ULTRATECHCEM 11154 [ 1.42 ]UNITED SPIRI 1430.05 [ 2.51 ]WIPRO 164.8 [ -0.42 ]ZEETELEFILMS 77.63 [ -0.81 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544794ISIN: INE1SEO01013INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 148.80   Open: 143.75   Today's Range 136.50
149.00
+8.80 (+ 5.91 %) Prev Close: 140.00 52 Week Range 103.00
164.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544794
148.8
23/09/2026
1:38 PM
8.80
0 BSEStatus
143.75
140
149.00
136.50
145.5
2400
148.35
1200
273.20
183600
218
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 164.6 20/07/2026 103 07/09/2026