open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 - 10:01AM >>   ABB 6118.4 [ 1.72 ]ACC 1913.9 [ 1.73 ]AMBUJA CEM 572.85 [ 1.09 ]ASIAN PAINTS 2297.95 [ 0.38 ]AXIS BANK 1226.6 [ -0.63 ]BAJAJ AUTO 8463.5 [ 0.37 ]BANKOFBARODA 242 [ 1.13 ]BHARTI AIRTE 2015.4 [ 0.06 ]BHEL 265.7 [ 0.42 ]BPCL 329 [ -0.18 ]BRITANIAINDS 5751 [ -1.33 ]CIPLA 1502.4 [ -0.68 ]COAL INDIA 396.65 [ 0.66 ]COLGATEPALMO 2382.4 [ 0.27 ]DABUR INDIA 484 [ 0.47 ]DLF 848.2 [ 0.12 ]DRREDDYSLAB 1318.95 [ -0.17 ]GAIL 189 [ 1.15 ]GRASIM INDS 2861.7 [ -0.53 ]HCLTECHNOLOG 1744.25 [ 1.19 ]HDFC BANK 2003.15 [ -0.98 ]HEROMOTOCORP 4319 [ 0.91 ]HIND.UNILEV 2293.5 [ 0.58 ]HINDALCO 693.55 [ 0.43 ]ICICI BANK 1444 [ 0.33 ]INDIANHOTELS 775.35 [ -1.04 ]INDUSINDBANK 834 [ -0.23 ]INFOSYS 1625.6 [ 0.66 ]ITC LTD 420.3 [ -0.01 ]JINDALSTLPOW 963 [ 0.87 ]KOTAK BANK 2187 [ -0.77 ]L&T 3692 [ 0.86 ]LUPIN 1941 [ 0.77 ]MAH&MAH 3214 [ -0.04 ]MARUTI SUZUK 12666 [ -0.40 ]MTNL 52.63 [ -1.07 ]NESTLE 2437 [ 0.30 ]NIIT 132.25 [ 0.61 ]NMDC 71.71 [ 1.64 ]NTPC 339.7 [ 0.76 ]ONGC 244.25 [ -0.12 ]PNB 106.95 [ 0.66 ]POWER GRID 296.9 [ 1.19 ]RIL 1501.75 [ 0.44 ]SBI 804.85 [ 0.98 ]SESA GOA 465.9 [ 2.27 ]SHIPPINGCORP 226.9 [ 2.14 ]SUNPHRMINDS 1681.55 [ 0.73 ]TATA CHEM 938.65 [ 0.39 ]TATA GLOBAL 1136.85 [ -0.64 ]TATA MOTORS 688 [ 0.73 ]TATA STEEL 162.7 [ 1.37 ]TATAPOWERCOM 409.2 [ 0.91 ]TCS 3460 [ 0.53 ]TECH MAHINDR 1694.35 [ 0.20 ]ULTRATECHCEM 11950 [ 0.04 ]UNITED SPIRI 1458.9 [ 0.83 ]WIPRO 268.6 [ 0.09 ]ZEETELEFILMS 145.35 [ 1.11 ] BSE NSE
AMD Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532828ISIN: INE005I01014INDUSTRY: Packaging & Containers

BSE   ` 50.50   Open: 51.74   Today's Range 49.00
51.74
+0.74 (+ 1.47 %) Prev Close: 49.76 52 Week Range 39.00
87.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532828
50.5
27/06/2025
10:01 AM
0.74
0 BSEStatus
51.74
49.76
51.74
49.00
49.7
123
50.43
131
0.11
214
14
NSE
AMDINDEQ
49.54
27/06/2025
9:49 AM
-0.20
-0.40 BSEStatus
50.20
49.74
50.44
49.52
49.58
2
50.16
3
0.26
525
195
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87.55 13/08/2024 39 17/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion