open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 10:35AM >>   ABB 5776.95 [ 1.89 ]ACC 1677.95 [ 0.48 ]AMBUJA CEM 531.6 [ 0.63 ]ASIAN PAINTS 2438 [ 0.49 ]AXIS BANK 1353.2 [ -0.17 ]BAJAJ AUTO 9664.65 [ 0.75 ]BANKOFBARODA 285.45 [ 0.04 ]BHARTI AIRTE 2012.85 [ 0.78 ]BHEL 270.05 [ 0.75 ]BPCL 382.1 [ 2.37 ]BRITANIAINDS 5932.7 [ 0.89 ]CIPLA 1327.2 [ 0.36 ]COAL INDIA 440.5 [ 2.38 ]COLGATEPALMO 2148.1 [ 0.44 ]DABUR INDIA 502.6 [ 0.43 ]DLF 641.95 [ -1.27 ]DRREDDYSLAB 1242.3 [ 0.59 ]GAIL 164.65 [ 1.17 ]GRASIM INDS 2849.9 [ 1.45 ]HCLTECHNOLOG 1602.1 [ -5.41 ]HDFC BANK 951 [ 0.27 ]HEROMOTOCORP 5822.5 [ 0.99 ]HIND.UNILEV 2371.5 [ 0.09 ]HINDALCO 966.35 [ 1.16 ]ICICI BANK 1402.65 [ 0.94 ]INDIANHOTELS 683.35 [ 0.31 ]INDUSINDBANK 926.3 [ 0.45 ]INFOSYS 1535.1 [ -7.24 ]ITC LTD 313.75 [ -0.93 ]JINDALSTLPOW 1180.5 [ 2.63 ]KOTAK BANK 413.1 [ -0.61 ]L&T 4087 [ 1.22 ]LUPIN 2185.95 [ -0.02 ]MAH&MAH 3578.05 [ 1.42 ]MARUTI SUZUK 14965.55 [ 1.26 ]MTNL 32.52 [ 1.69 ]NESTLE 1322 [ 0.98 ]NIIT 79 [ 1.37 ]NMDC 84.99 [ 4.13 ]NTPC 364.8 [ 1.74 ]ONGC 267.9 [ 4.20 ]PNB 123.6 [ -0.20 ]POWER GRID 288.25 [ 1.77 ]RIL 1456.2 [ 1.28 ]SBI 1069.85 [ 0.53 ]SESA GOA 690.5 [ 2.21 ]SHIPPINGCORP 224.35 [ 1.26 ]SUNPHRMINDS 1705.8 [ 0.18 ]TATA CHEM 717.5 [ -1.35 ]TATA GLOBAL 1166.6 [ 1.14 ]TATA MOTORS 371.75 [ -0.07 ]TATA STEEL 195.65 [ 1.40 ]TATAPOWERCOM 370.4 [ 1.47 ]TCS 3038.8 [ -5.74 ]TECH MAHINDR 1615 [ -5.87 ]ULTRATECHCEM 12746.05 [ 1.27 ]UNITED SPIRI 1370.7 [ 0.40 ]WIPRO 232.9 [ -3.94 ]ZEETELEFILMS 83.25 [ 0.93 ] BSE NSE
AMD Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532828ISIN: INE005I01014INDUSTRY: Packaging & Containers

BSE   ` 44.00   Open: 44.00   Today's Range 44.00
44.00
+0.94 (+ 2.14 %) Prev Close: 43.06 52 Week Range 39.00
68.18
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532828
44
04/02/2026
10:35 AM
0.94
0 BSEStatus
44.00
43.06
44.00
44.00
43.1
20
44
5
0.01
30
15
NSE
AMDINDEQ
44.49
04/02/2026
10:24 AM
1.33
3.08 BSEStatus
44.70
43.16
44.70
43.11
43.37
63
44.47
20
0.99
2271
170
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68.18 22/09/2025 39 17/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion