open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 3:12PM >>   ABB 5615.05 [ -0.60 ]ACC 1980 [ 0.11 ]AMBUJA CEM 593 [ 0.44 ]ASIAN PAINTS 2391.75 [ -0.39 ]AXIS BANK 1165.45 [ -0.68 ]BAJAJ AUTO 8314.65 [ 2.83 ]BANKOFBARODA 244.2 [ 1.35 ]BHARTI AIRTE 1934.35 [ 0.62 ]BHEL 257.4 [ -0.02 ]BPCL 347.75 [ 1.03 ]BRITANIAINDS 5782.4 [ 0.17 ]CIPLA 1491.1 [ 0.44 ]COAL INDIA 386.7 [ 0.78 ]COLGATEPALMO 2402 [ 0.90 ]DABUR INDIA 526.45 [ 0.07 ]DLF 832.55 [ 0.74 ]DRREDDYSLAB 1259.65 [ 0.70 ]GAIL 184.7 [ 0.57 ]GRASIM INDS 2776.1 [ -0.31 ]HCLTECHNOLOG 1567 [ -3.27 ]HDFC BANK 1994.15 [ 0.56 ]HEROMOTOCORP 4451 [ 4.75 ]HIND.UNILEV 2526.6 [ 0.41 ]HINDALCO 669.5 [ 0.41 ]ICICI BANK 1430.8 [ 0.57 ]INDIANHOTELS 742.7 [ 2.03 ]INDUSINDBANK 880.35 [ 1.52 ]INFOSYS 1584.65 [ 0.90 ]ITC LTD 422.25 [ 0.70 ]JINDALSTLPOW 944 [ 1.06 ]KOTAK BANK 2188.45 [ -0.67 ]L&T 3492.65 [ -0.10 ]LUPIN 1948.95 [ 1.26 ]MAH&MAH 3127.65 [ 1.19 ]MARUTI SUZUK 12529.95 [ 0.12 ]MTNL 49.76 [ -4.53 ]NESTLE 2415.1 [ 0.90 ]NIIT 125.6 [ -0.40 ]NMDC 67.99 [ -1.63 ]NTPC 342.15 [ 0.06 ]ONGC 243.65 [ -0.27 ]PNB 112.25 [ 1.40 ]POWER GRID 298.15 [ -0.02 ]RIL 1484.2 [ -0.03 ]SBI 816.55 [ 0.90 ]SESA GOA 449.85 [ 0.36 ]SHIPPINGCORP 219.1 [ 0.87 ]SUNPHRMINDS 1727.55 [ 2.71 ]TATA CHEM 932.25 [ 0.93 ]TATA GLOBAL 1081 [ 0.90 ]TATA MOTORS 684.65 [ 1.50 ]TATA STEEL 159 [ -0.84 ]TATAPOWERCOM 403.7 [ 0.31 ]TCS 3253.1 [ 0.93 ]TECH MAHINDR 1577.6 [ -0.03 ]ULTRATECHCEM 12510.8 [ -0.02 ]UNITED SPIRI 1370.55 [ 0.53 ]WIPRO 257.45 [ 1.30 ]ZEETELEFILMS 143.5 [ 0.35 ] BSE NSE
BKM Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539043ISIN: INE831Q01016INDUSTRY: Packaging & Containers

BSE   ` 1.82   Open: 1.85   Today's Range 1.80
1.85
+0.05 (+ 2.75 %) Prev Close: 1.77 52 Week Range 1.24
2.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.50 04/03/2024 1.24 22/12/2023
NSE 2.50 04/03/2024 1.20 21/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/11/20241.8525/11/20241.8025/11/2024
22/11/20241.7718/11/20241.7718/11/2024
14/11/20241.6911/11/20241.6211/11/2024
08/11/20241.6104/11/20241.4704/11/2024
01/11/20241.6228/10/20241.5428/10/2024
25/10/20241.6921/10/20241.6221/10/2024
18/10/20241.7014/10/20241.5414/10/2024
11/10/20241.7707/10/20241.6107/10/2024
04/10/20241.6930/09/20241.6430/09/2024
27/09/20241.6123/09/20241.5723/09/2024
20/09/20241.5416/09/20241.4716/09/2024
13/09/20241.4709/09/20241.4709/09/2024
06/09/20241.4002/09/20241.4002/09/2024
30/08/20241.4126/08/20241.3026/08/2024
23/08/20241.4019/08/20241.2919/08/2024
16/08/20241.3612/08/20241.2512/08/2024
09/08/20241.3705/08/20241.3105/08/2024
02/08/20241.3929/07/20241.3629/07/2024
26/07/20241.4722/07/20241.3322/07/2024
19/07/20241.4615/07/20241.4015/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion