Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 11:14AM >>   ABB 5042.95 [ 0.28 ]ACC 1841.45 [ 3.28 ]AMBUJA CEM 598.8 [ 3.57 ]ASIAN PAINTS 2586.65 [ 2.27 ]AXIS BANK 1086.05 [ 1.74 ]BAJAJ AUTO 8543.75 [ 4.07 ]BANKOFBARODA 244.1 [ 0.58 ]BHARTI AIRTE 1897 [ 1.26 ]BHEL 220.45 [ -0.45 ]BPCL 314.95 [ -0.94 ]BRITANIAINDS 5516.5 [ 3.96 ]CIPLA 1560.85 [ -0.19 ]COAL INDIA 385.15 [ 0.23 ]COLGATEPALMO 2220.8 [ 3.09 ]DABUR INDIA 526.25 [ 4.99 ]DLF 767.8 [ 2.20 ]DRREDDYSLAB 1257.9 [ -0.11 ]GAIL 173.15 [ -0.32 ]GRASIM INDS 2849.6 [ 3.10 ]HCLTECHNOLOG 1482 [ -0.46 ]HDFC BANK 2002.75 [ 0.57 ]HEROMOTOCORP 5021.75 [ 6.71 ]HIND.UNILEV 2581.05 [ 3.95 ]HINDALCO 710.7 [ 2.25 ]ICICI BANK 1439.85 [ 0.88 ]INDIANHOTELS 783.1 [ 1.14 ]INDUSINDBANK 793 [ 3.01 ]INFOSYS 1440.8 [ -0.46 ]ITC LTD 409.85 [ -0.38 ]JINDALSTLPOW 989 [ 1.43 ]KOTAK BANK 2018.65 [ 2.01 ]L&T 3650.5 [ -0.73 ]LUPIN 1963.95 [ 0.21 ]MAH&MAH 3415.55 [ 4.60 ]MARUTI SUZUK 13990 [ 8.28 ]MTNL 43.45 [ 2.65 ]NESTLE 1165.8 [ 7.02 ]NIIT 110.9 [ 1.37 ]NMDC 69.69 [ 0.36 ]NTPC 339.9 [ 0.18 ]ONGC 236.3 [ -0.25 ]PNB 107.15 [ 0.85 ]POWER GRID 290 [ 0.47 ]RIL 1386.6 [ 0.94 ]SBI 829.7 [ 0.36 ]SESA GOA 437.65 [ 1.72 ]SHIPPINGCORP 208.65 [ 0.34 ]SUNPHRMINDS 1632.7 [ -0.60 ]TATA CHEM 949 [ 1.64 ]TATA GLOBAL 1079.4 [ 2.82 ]TATA MOTORS 680.05 [ 2.33 ]TATA STEEL 157.25 [ 1.26 ]TATAPOWERCOM 386.7 [ 0.40 ]TCS 3021 [ -0.03 ]TECH MAHINDR 1488.55 [ 0.15 ]ULTRATECHCEM 12877 [ 4.71 ]UNITED SPIRI 1317.1 [ -0.08 ]WIPRO 246.8 [ 0.02 ]ZEETELEFILMS 117.5 [ 1.12 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0GN101014INDUSTRY: Packaging & Containers

NSE   ` 73.50   Open: 73.50   Today's Range 73.50
73.50
+3.30 (+ 4.49 %) Prev Close: 70.20 52 Week Range 56.50
103.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
DKEGLSM
73.5
18/08/2025
10:52 AM
3.30
4.70 BSEStatus
73.50
70.2
73.50
73.50
72.25
1500
77
1500
1.10
1500
3
Exchange High (Rs.) High Date Low (Rs.) Low Date