Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544183ISIN: INE0RIQ01013INDUSTRY: Aluminium - Extrusions

BSE   ` 93.75   Open: 93.75   Today's Range 93.75
93.75
+4.45 (+ 4.75 %) Prev Close: 89.30 52 Week Range 81.50
373.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.00 20/09/2024 81.50 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202594.2007/07/202582.0010/07/2025
04/07/2025121.6030/06/202599.1504/07/2025
27/06/2025128.0024/06/2025128.0024/06/2025
30/05/2025133.1526/05/2025130.4929/05/2025
23/05/2025130.5923/05/2025113.8619/05/2025
16/05/2025108.4416/05/2025100.5315/05/2025
09/05/2025100.7506/05/202595.7508/05/2025
02/05/202599.2928/04/202595.3702/05/2025
25/04/2025103.3724/04/202598.0021/04/2025
17/04/202598.0016/04/202598.0016/04/2025
11/04/202598.0008/04/202595.0907/04/2025
04/04/202597.0901/04/202593.2303/04/2025
28/03/2025107.1525/03/202596.5024/03/2025
21/03/202597.2021/03/202581.5018/03/2025
13/03/2025102.9010/03/202588.3513/03/2025
07/03/2025121.7003/03/2025108.3007/03/2025
28/02/2025133.6525/02/2025123.0028/02/2025
21/02/2025135.0020/02/2025121.8519/02/2025
14/02/2025146.0010/02/2025131.8014/02/2025
07/02/2025151.0504/02/2025148.0004/02/2025
01/02/2025154.8531/01/2025133.2028/01/2025
24/01/2025169.5520/01/2025146.3024/01/2025
17/01/2025169.5515/01/2025161.5014/01/2025
10/01/2025191.9006/01/2025170.0009/01/2025
03/01/2025209.4531/12/2024188.3503/01/2025
31/12/2024209.4531/12/2024190.0030/12/2024
27/12/2024200.0024/12/2024190.0024/12/2024
20/12/2024201.0020/12/2024181.4517/12/2024
13/12/2024202.0009/12/2024192.1011/12/2024
06/12/2024211.9506/12/2024180.5002/12/2024
29/11/2024198.5528/11/2024174.0025/11/2024
22/11/2024188.8518/11/2024169.2022/11/2024
14/11/2024236.5011/11/2024198.6014/11/2024
08/11/2024232.5504/11/2024208.6006/11/2024
01/11/2024241.9501/11/2024219.5028/10/2024
25/10/2024256.0022/10/2024226.9525/10/2024
18/10/2024273.5514/10/2024212.5017/10/2024
11/10/2024274.0008/10/2024247.0011/10/2024
04/10/2024252.3504/10/2024220.2530/09/2024
27/09/2024322.0024/09/2024231.8027/09/2024
20/09/2024373.0020/09/2024214.1016/09/2024
13/09/2024214.1009/09/2024200.1013/09/2024
06/09/2024215.2003/09/2024210.0002/09/2024
30/08/2024210.0030/08/2024197.0026/08/2024
23/08/2024211.0019/08/2024200.0019/08/2024
16/08/2024207.0014/08/2024198.0014/08/2024
09/08/2024210.0006/08/2024198.6508/08/2024
02/08/2024207.0030/07/2024199.1029/07/2024
26/07/2024212.5026/07/2024170.0525/07/2024
19/07/2024208.9515/07/2024198.0018/07/2024