open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 2:51PM >>   ABB 6953.2 [ 2.77 ]ACC 1360.95 [ 1.98 ]AMBUJA CEM 431.05 [ 1.85 ]ASIAN PAINTS 2739.8 [ -0.24 ]AXIS BANK 1368.15 [ 0.93 ]BAJAJ AUTO 9952.95 [ -1.09 ]BANKOFBARODA 276.8 [ 0.78 ]BHARTI AIRTE 1846.35 [ 1.31 ]BHEL 383.7 [ 1.31 ]BPCL 310.7 [ 2.81 ]BRITANIAINDS 5212.6 [ 0.91 ]CIPLA 1381.1 [ -0.55 ]COAL INDIA 442.55 [ -0.26 ]COLGATEPALMO 2067.3 [ -0.56 ]DABUR INDIA 430.55 [ 1.03 ]DLF 618.6 [ 5.36 ]DRREDDYSLAB 1278.95 [ 0.40 ]GAIL 176.25 [ 3.46 ]GRASIM INDS 3161.7 [ 1.81 ]HCLTECHNOLOG 1122 [ 1.15 ]HDFC BANK 779.35 [ 0.90 ]HEROMOTOCORP 5032 [ 1.39 ]HIND.UNILEV 2163.2 [ -0.20 ]HINDALCO 1015 [ -0.63 ]ICICI BANK 1335 [ -0.40 ]INDIANHOTELS 691.25 [ 1.68 ]INDUSINDBANK 932.4 [ 1.69 ]INFOSYS 1135.55 [ 1.71 ]ITC LTD 287.8 [ 0.93 ]JINDALSTLPOW 1149.2 [ 0.06 ]KOTAK BANK 406.15 [ 0.69 ]L&T 4168.05 [ 2.91 ]LUPIN 2275.35 [ -0.76 ]MAH&MAH 3148.75 [ 3.46 ]MARUTI SUZUK 13823.55 [ 3.38 ]MTNL 31.1 [ 0.88 ]NESTLE 1377.6 [ 0.13 ]NIIT 89.13 [ 2.27 ]NMDC 88.92 [ -2.17 ]NTPC 348.7 [ -1.48 ]ONGC 243.5 [ -1.08 ]PNB 108.15 [ 1.22 ]POWER GRID 285.75 [ 0.33 ]RIL 1306.5 [ 1.06 ]SBI 1022.3 [ 0.53 ]SESA GOA 304 [ -1.78 ]SHIPPINGCORP 315.25 [ 6.14 ]SUNPHRMINDS 1807.3 [ 0.00 ]TATA CHEM 737.4 [ -1.23 ]TATA GLOBAL 1102.75 [ 0.24 ]TATA MOTORS 397.75 [ 2.14 ]TATA STEEL 198.4 [ 0.28 ]TATAPOWERCOM 404.45 [ 2.76 ]TCS 2162.8 [ 0.06 ]TECH MAHINDR 1425 [ -0.31 ]ULTRATECHCEM 11505 [ 3.57 ]UNITED SPIRI 1272.8 [ 0.04 ]WIPRO 181.75 [ 0.92 ]ZEETELEFILMS 110 [ -2.08 ] BSE NSE
Associated Coaters Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544183ISIN: INE0RIQ01013INDUSTRY: Aluminium - Extrusions

BSE   ` 103.00   Open: 97.00   Today's Range 97.00
103.15
+17.00 (+ 16.50 %) Prev Close: 86.00 52 Week Range 72.00
132.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544183
103
15/06/2026
2:44 PM
17.00
0 BSEStatus
97.00
86
103.15
97.00
87
500
103.2
500
7.73
7500
8
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 132.5 15/09/2025 72 11/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion