Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 3:59PM >>   ABB 7291.95 [ -0.29 ]ACC 1356.8 [ -0.99 ]AMBUJA CEM 434.3 [ -0.17 ]ASIAN PAINTS 2746.9 [ -0.44 ]AXIS BANK 1228.85 [ -0.57 ]BAJAJ AUTO 11434.8 [ 0.92 ]BANKOFBARODA 241.4 [ -0.74 ]BHARTI AIRTE 1955.75 [ 0.28 ]BHEL 402.85 [ -0.59 ]BPCL 314.75 [ -0.82 ]BRITANIAINDS 5535 [ 0.37 ]CIPLA 1464 [ -0.64 ]COAL INDIA 417.3 [ 1.78 ]COLGATEPALMO 2086.9 [ -3.65 ]DABUR INDIA 425.55 [ -1.82 ]DLF 656.3 [ -2.10 ]DRREDDYSLAB 1144.35 [ 0.10 ]GAIL 173.55 [ -0.94 ]GRASIM INDS 3110.4 [ -0.05 ]HCLTECHNOLOG 1353.2 [ 0.71 ]HDFC BANK 756.15 [ 1.06 ]HEROMOTOCORP 5325.25 [ 3.48 ]HIND.UNILEV 2108.05 [ -0.48 ]HINDALCO 969.9 [ 0.80 ]ICICI BANK 1436.5 [ -0.06 ]INDIANHOTELS 746 [ 1.10 ]INDUSINDBANK 1010.8 [ -0.13 ]INFOSYS 1156.1 [ 0.05 ]ITC LTD 285.25 [ -0.30 ]JINDALSTLPOW 1090 [ 0.09 ]KOTAK BANK 388.8 [ -0.38 ]L&T 3938.45 [ 0.21 ]LUPIN 2422 [ -1.13 ]MAH&MAH 3278.9 [ 1.73 ]MARUTI SUZUK 14188.9 [ 1.77 ]MTNL 26.99 [ -0.95 ]NESTLE 1520.5 [ 1.44 ]NIIT 95.3 [ -2.71 ]NMDC 84.99 [ -1.04 ]NTPC 344.5 [ 0.29 ]ONGC 241.6 [ 1.41 ]PNB 111.6 [ 0.54 ]POWER GRID 285.7 [ 1.04 ]RIL 1294.4 [ 1.44 ]SBI 1026.15 [ 1.22 ]SESA GOA 267.6 [ 1.17 ]SHIPPINGCORP 277.35 [ -0.52 ]SUNPHRMINDS 2007 [ 0.87 ]TATA CHEM 670.3 [ -1.19 ]TATA GLOBAL 1094.35 [ -0.23 ]TATA MOTORS 334 [ 1.26 ]TATA STEEL 186.95 [ -0.19 ]TATAPOWERCOM 376 [ -0.27 ]TCS 2431.9 [ -0.56 ]TECH MAHINDR 1660.15 [ 0.96 ]ULTRATECHCEM 11847.75 [ -1.25 ]UNITED SPIRI 1525.2 [ 1.44 ]WIPRO 186.35 [ 1.53 ]ZEETELEFILMS 112.25 [ 3.84 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN: INE0XIL01012INDUSTRY: Aluminium - Sheets/Coils/Wires

NSE   ` 181.05   Open: 180.00   Today's Range 180.00
181.10
+1.00 (+ 0.55 %) Prev Close: 180.05 52 Week Range 97.50
190.10
 
 
No Record Found