Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 10:11AM >>   ABB 5819.2 [ -1.22 ]ACC 2019.45 [ 0.99 ]AMBUJA CEM 590.3 [ 0.88 ]ASIAN PAINTS 2474 [ 0.95 ]AXIS BANK 1170.75 [ 0.54 ]BAJAJ AUTO 8228.7 [ -0.62 ]BANKOFBARODA 238 [ -0.34 ]BHARTI AIRTE 1943.15 [ -1.12 ]BHEL 257.9 [ -1.28 ]BPCL 346.05 [ -1.33 ]BRITANIAINDS 5884.8 [ 0.07 ]CIPLA 1481.85 [ 0.31 ]COAL INDIA 382.6 [ -0.39 ]COLGATEPALMO 2410.2 [ 0.00 ]DABUR INDIA 524.6 [ 0.43 ]DLF 825.65 [ -0.66 ]DRREDDYSLAB 1266.9 [ 0.61 ]GAIL 184.05 [ -0.89 ]GRASIM INDS 2790.1 [ 0.54 ]HCLTECHNOLOG 1646.6 [ -1.01 ]HDFC BANK 1996.2 [ -0.51 ]HEROMOTOCORP 4316.5 [ -0.09 ]HIND.UNILEV 2517 [ 4.48 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421.05 [ -0.24 ]INDIANHOTELS 737.6 [ -0.73 ]INDUSINDBANK 853.7 [ 0.12 ]INFOSYS 1599.2 [ -1.09 ]ITC LTD 417.2 [ 0.07 ]JINDALSTLPOW 942.25 [ -0.24 ]KOTAK BANK 2216.05 [ -0.13 ]L&T 3578.4 [ 0.11 ]LUPIN 1889 [ -0.36 ]MAH&MAH 3102.95 [ -1.86 ]MARUTI SUZUK 12582.5 [ -0.52 ]MTNL 48.65 [ -0.86 ]NESTLE 2420.5 [ 0.81 ]NIIT 127.2 [ -0.39 ]NMDC 70 [ 2.01 ]NTPC 343.6 [ 0.67 ]ONGC 241.65 [ -0.56 ]PNB 109.2 [ -0.46 ]POWER GRID 298.7 [ -0.15 ]RIL 1499.6 [ -1.16 ]SBI 808.65 [ 0.08 ]SESA GOA 443.95 [ 1.14 ]SHIPPINGCORP 222 [ -0.72 ]SUNPHRMINDS 1675.45 [ 0.74 ]TATA CHEM 921.6 [ -0.43 ]TATA GLOBAL 1097.4 [ 0.88 ]TATA MOTORS 692.65 [ -0.41 ]TATA STEEL 161.25 [ 0.37 ]TATAPOWERCOM 398.7 [ -0.28 ]TCS 3310 [ -2.14 ]TECH MAHINDR 1588.6 [ -0.72 ]ULTRATECHCEM 12580.05 [ 0.62 ]UNITED SPIRI 1380.05 [ -0.29 ]WIPRO 260.2 [ -1.85 ]ZEETELEFILMS 138.35 [ -2.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 671.95   Open: 675.00   Today's Range 662.80
675.05
-3.00 ( -0.45 %) Prev Close: 674.95 52 Week Range 546.25
772.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025697.4007/07/2025664.2509/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
30/05/2025669.8526/05/2025632.1530/05/2025
23/05/2025671.5021/05/2025642.5522/05/2025
16/05/2025663.4015/05/2025632.0013/05/2025
09/05/2025642.5006/05/2025602.1009/05/2025
02/05/2025650.1502/05/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025
21/02/2025655.9521/02/2025589.7017/02/2025
14/02/2025615.5014/02/2025586.2512/02/2025
07/02/2025610.9507/02/2025558.0003/02/2025
01/02/2025601.7530/01/2025568.5028/01/2025
24/01/2025628.0521/01/2025600.0024/01/2025
17/01/2025618.9017/01/2025562.5013/01/2025
10/01/2025599.6506/01/2025571.6010/01/2025
03/01/2025620.0030/12/2024587.6001/01/2025
31/12/2024620.0030/12/2024597.3031/12/2024
27/12/2024638.1024/12/2024615.7527/12/2024
20/12/2024667.1516/12/2024614.4019/12/2024
13/12/2024680.0012/12/2024648.2013/12/2024
06/12/2024676.4006/12/2024653.6502/12/2024
29/11/2024670.3526/11/2024647.5528/11/2024
22/11/2024663.0018/11/2024635.0021/11/2024
14/11/2024673.3512/11/2024622.8013/11/2024
08/11/2024714.1006/11/2024646.1007/11/2024
01/11/2024698.9030/10/2024668.0528/10/2024
25/10/2024765.8521/10/2024666.8024/10/2024
18/10/2024756.1018/10/2024721.0015/10/2024
11/10/2024753.9507/10/2024708.8008/10/2024
04/10/2024772.0003/10/2024740.0504/10/2024
27/09/2024757.7027/09/2024688.0023/09/2024
20/09/2024698.5520/09/2024668.3019/09/2024
13/09/2024686.6013/09/2024645.6011/09/2024
06/09/2024707.6502/09/2024661.3504/09/2024
30/08/2024713.0026/08/2024689.8026/08/2024
23/08/2024696.3021/08/2024635.7519/08/2024
16/08/2024641.3516/08/2024611.8014/08/2024
09/08/2024631.1508/08/2024607.8006/08/2024
02/08/2024690.4001/08/2024646.8002/08/2024
26/07/2024675.0022/07/2024633.3525/07/2024
19/07/2024703.3516/07/2024658.9519/07/2024
12/07/2024712.0010/07/2024685.3010/07/2024