Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB 5891.3 [ -0.14 ]ACC 1999.75 [ 0.46 ]AMBUJA CEM 585.15 [ -0.95 ]ASIAN PAINTS 2450.8 [ -1.92 ]AXIS BANK 1164.5 [ -0.02 ]BAJAJ AUTO 8279.85 [ -0.94 ]BANKOFBARODA 238.8 [ -1.00 ]BHARTI AIRTE 1965.1 [ -2.62 ]BHEL 261.25 [ -0.29 ]BPCL 350.7 [ 0.59 ]BRITANIAINDS 5880.75 [ -0.05 ]CIPLA 1477.3 [ -0.97 ]COAL INDIA 384.1 [ -0.89 ]COLGATEPALMO 2410.3 [ -1.12 ]DABUR INDIA 522.35 [ 0.04 ]DLF 831.1 [ 0.16 ]DRREDDYSLAB 1259.2 [ -0.82 ]GAIL 185.7 [ 0.35 ]GRASIM INDS 2775 [ -0.86 ]HCLTECHNOLOG 1663.35 [ -0.64 ]HDFC BANK 2006.45 [ -0.21 ]HEROMOTOCORP 4320.4 [ -0.33 ]HIND.UNILEV 2409.05 [ -0.56 ]HINDALCO 674.95 [ 0.20 ]ICICI BANK 1424.5 [ -0.52 ]INDIANHOTELS 743 [ -0.94 ]INDUSINDBANK 852.65 [ 1.41 ]INFOSYS 1616.75 [ -1.05 ]ITC LTD 416.9 [ -0.58 ]JINDALSTLPOW 944.5 [ -0.06 ]KOTAK BANK 2218.9 [ -0.42 ]L&T 3574.4 [ -0.10 ]LUPIN 1895.75 [ -0.91 ]MAH&MAH 3161.75 [ -0.48 ]MARUTI SUZUK 12647.9 [ 1.44 ]MTNL 49.07 [ -0.89 ]NESTLE 2401.05 [ -1.07 ]NIIT 127.7 [ -0.23 ]NMDC 68.62 [ 1.08 ]NTPC 341.3 [ -0.73 ]ONGC 243 [ -0.14 ]PNB 109.7 [ -1.17 ]POWER GRID 299.15 [ -0.15 ]RIL 1517.2 [ -0.12 ]SBI 808 [ -0.35 ]SESA GOA 438.95 [ -0.42 ]SHIPPINGCORP 223.6 [ -0.56 ]SUNPHRMINDS 1663.15 [ -0.24 ]TATA CHEM 925.55 [ 0.31 ]TATA GLOBAL 1087.85 [ -0.87 ]TATA MOTORS 695.5 [ 0.38 ]TATA STEEL 160.65 [ 1.04 ]TATAPOWERCOM 399.8 [ -0.16 ]TCS 3382.3 [ -0.06 ]TECH MAHINDR 1600.15 [ -0.93 ]ULTRATECHCEM 12503.1 [ -0.49 ]UNITED SPIRI 1384 [ 0.96 ]WIPRO 265.1 [ -0.97 ]ZEETELEFILMS 141.9 [ 0.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 674.95   Open: 672.70   Today's Range 672.70
679.00
+1.35 (+ 0.20 %) Prev Close: 673.60 52 Week Range 546.25
772.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025697.4007/07/2025664.2509/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
30/05/2025669.8526/05/2025632.1530/05/2025
23/05/2025671.5021/05/2025642.5522/05/2025
16/05/2025663.4015/05/2025632.0013/05/2025
09/05/2025642.5006/05/2025602.1009/05/2025
02/05/2025650.1502/05/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025
21/02/2025655.9521/02/2025589.7017/02/2025
14/02/2025615.5014/02/2025586.2512/02/2025
07/02/2025610.9507/02/2025558.0003/02/2025
01/02/2025601.7530/01/2025568.5028/01/2025
24/01/2025628.0521/01/2025600.0024/01/2025
17/01/2025618.9017/01/2025562.5013/01/2025
10/01/2025599.6506/01/2025571.6010/01/2025
03/01/2025620.0030/12/2024587.6001/01/2025
31/12/2024620.0030/12/2024597.3031/12/2024
27/12/2024638.1024/12/2024615.7527/12/2024
20/12/2024667.1516/12/2024614.4019/12/2024
13/12/2024680.0012/12/2024648.2013/12/2024
06/12/2024676.4006/12/2024653.6502/12/2024
29/11/2024670.3526/11/2024647.5528/11/2024
22/11/2024663.0018/11/2024635.0021/11/2024
14/11/2024673.3512/11/2024622.8013/11/2024
08/11/2024714.1006/11/2024646.1007/11/2024
01/11/2024698.9030/10/2024668.0528/10/2024
25/10/2024765.8521/10/2024666.8024/10/2024
18/10/2024756.1018/10/2024721.0015/10/2024
11/10/2024753.9507/10/2024708.8008/10/2024
04/10/2024772.0003/10/2024740.0504/10/2024
27/09/2024757.7027/09/2024688.0023/09/2024
20/09/2024698.5520/09/2024668.3019/09/2024
13/09/2024686.6013/09/2024645.6011/09/2024
06/09/2024707.6502/09/2024661.3504/09/2024
30/08/2024713.0026/08/2024689.8026/08/2024
23/08/2024696.3021/08/2024635.7519/08/2024
16/08/2024641.3516/08/2024611.8014/08/2024
09/08/2024631.1508/08/2024607.8006/08/2024
02/08/2024690.4001/08/2024646.8002/08/2024
26/07/2024675.0022/07/2024633.3525/07/2024
19/07/2024703.3516/07/2024658.9519/07/2024
12/07/2024712.0010/07/2024685.3010/07/2024