open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2026 - 3:17PM >>   ABB 6825 [ -2.43 ]ACC 1138.95 [ 0.26 ]AMBUJA CEM 349.95 [ 0.27 ]ASIAN PAINTS 2359 [ 0.43 ]AXIS BANK 1287.9 [ 1.79 ]BAJAJ AUTO 10330.5 [ 0.89 ]BANKOFBARODA 228.15 [ -0.52 ]BHARTI AIRTE 1852 [ 2.94 ]BHEL 433 [ -6.58 ]BPCL 293.45 [ 1.47 ]BRITANIAINDS 4847.25 [ -1.28 ]CIPLA 1326 [ 1.00 ]COAL INDIA 417.25 [ 0.13 ]COLGATEPALMO 1773.1 [ -2.21 ]DABUR INDIA 384.3 [ -0.84 ]DLF 668 [ 0.44 ]DRREDDYSLAB 1222 [ 0.65 ]GAIL 168.05 [ 0.57 ]GRASIM INDS 2888.8 [ 0.41 ]HCLTECHNOLOG 1358 [ 2.18 ]HDFC BANK 724.5 [ 1.94 ]HEROMOTOCORP 5159.25 [ 2.67 ]HIND.UNILEV 1894.45 [ -0.13 ]HINDALCO 893 [ 1.13 ]ICICI BANK 1382.05 [ 3.20 ]INDIANHOTELS 742.65 [ 2.12 ]INDUSINDBANK 884.25 [ 1.99 ]INFOSYS 1107.45 [ 1.70 ]ITC LTD 263.1 [ 0.71 ]JINDALSTLPOW 1027.7 [ -0.21 ]KOTAK BANK 446 [ 1.57 ]L&T 3643.85 [ 0.22 ]LUPIN 1980 [ 1.29 ]MAH&MAH 2851 [ 1.86 ]MARUTI SUZUK 11415 [ 1.92 ]MTNL 23.59 [ -0.42 ]NESTLE 1282 [ -7.38 ]NIIT 86.62 [ 2.86 ]NMDC 70.86 [ -0.48 ]NTPC 314.5 [ 0.16 ]ONGC 224.9 [ -0.11 ]PNB 115.6 [ -2.28 ]POWER GRID 248.75 [ -0.40 ]RIL 1205.1 [ 2.48 ]SBI 957.65 [ 0.37 ]SESA GOA 246.1 [ -1.87 ]SHIPPINGCORP 283.3 [ -1.96 ]SUNPHRMINDS 1760.95 [ 0.69 ]TATA CHEM 627.85 [ -0.22 ]TATA GLOBAL 988 [ 0.10 ]TATA MOTORS 287 [ 1.27 ]TATA STEEL 175.25 [ 0.55 ]TATAPOWERCOM 349.2 [ -0.92 ]TCS 2359.4 [ 2.49 ]TECH MAHINDR 1650 [ 4.70 ]ULTRATECHCEM 10842 [ 0.89 ]UNITED SPIRI 1386.8 [ -0.22 ]WIPRO 173.25 [ 1.32 ]ZEETELEFILMS 72.9 [ -1.22 ] BSE NSE
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 893.00   Open: 872.00   Today's Range 857.65
897.70
+10.00 (+ 1.12 %) Prev Close: 883.00 52 Week Range 754.60
1179.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
893
15/10/2026
3:15 PM
10.00
0 BSEStatus
872.00
883
897.70
857.65
891.5
10
893
6
1323.85
148247
2109
NSE
HINDALCOEQ
892.4
15/10/2026
3:04 PM
9.90
1.12 BSEStatus
869.00
882.5
897.85
857.15
892.3
6359
892.4
1610
46227.78
5220941
101275
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1179.35 29/05/2026 754.6 14/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion