open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 - 11:22AM >>   ABB 6823.35 [ -0.64 ]ACC 1436.9 [ 0.53 ]AMBUJA CEM 457.8 [ 0.85 ]ASIAN PAINTS 2435.6 [ 0.52 ]AXIS BANK 1356 [ 0.07 ]BAJAJ AUTO 9797.55 [ -0.64 ]BANKOFBARODA 279.65 [ 0.41 ]BHARTI AIRTE 1840.4 [ -0.82 ]BHEL 296.5 [ 1.38 ]BPCL 310 [ -0.08 ]BRITANIAINDS 5607 [ -0.84 ]CIPLA 1230.85 [ 0.34 ]COAL INDIA 432.75 [ -0.68 ]COLGATEPALMO 1965 [ 1.10 ]DABUR INDIA 433.95 [ 0.14 ]DLF 587.5 [ -0.03 ]DRREDDYSLAB 1222.5 [ 0.34 ]GAIL 158.2 [ 1.31 ]GRASIM INDS 2738.05 [ -0.01 ]HCLTECHNOLOG 1444.8 [ -0.45 ]HDFC BANK 808.2 [ -0.19 ]HEROMOTOCORP 5196.6 [ -1.67 ]HIND.UNILEV 2150.65 [ -0.27 ]HINDALCO 1040.4 [ 2.84 ]ICICI BANK 1358.95 [ 0.83 ]INDIANHOTELS 652.3 [ 0.91 ]INDUSINDBANK 843.55 [ 0.44 ]INFOSYS 1320.8 [ 1.20 ]ITC LTD 304.55 [ 0.81 ]JINDALSTLPOW 1238 [ 1.36 ]KOTAK BANK 383.65 [ 0.37 ]L&T 4131.5 [ 1.37 ]LUPIN 2309 [ -1.29 ]MAH&MAH 3247.85 [ -0.25 ]MARUTI SUZUK 13348 [ 0.47 ]MTNL 33.34 [ 1.34 ]NESTLE 1254.25 [ -0.16 ]NIIT 69.19 [ 1.45 ]NMDC 87.95 [ 0.80 ]NTPC 394 [ 0.34 ]ONGC 284.25 [ -1.15 ]PNB 114.75 [ 1.50 ]POWER GRID 313.65 [ 0.32 ]RIL 1337.7 [ -0.49 ]SBI 1074.25 [ 0.27 ]SESA GOA 783 [ 2.23 ]SHIPPINGCORP 264.9 [ 4.60 ]SUNPHRMINDS 1676.5 [ -1.19 ]TATA CHEM 707.75 [ -1.69 ]TATA GLOBAL 1095.95 [ 0.19 ]TATA MOTORS 355.95 [ -0.54 ]TATA STEEL 210.15 [ 0.65 ]TATAPOWERCOM 419.4 [ -0.57 ]TCS 2579.95 [ 1.00 ]TECH MAHINDR 1489.8 [ 0.42 ]ULTRATECHCEM 11812 [ 0.36 ]UNITED SPIRI 1247.2 [ -0.38 ]WIPRO 209.5 [ -0.14 ]ZEETELEFILMS 80.22 [ -3.03 ] BSE NSE
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 1040.40   Open: 1012.50   Today's Range 1012.50
1042.95
+28.70 (+ 2.76 %) Prev Close: 1011.70 52 Week Range 602.10
1045.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
1040.4
16/04/2026
11:22 AM
28.70
0 BSEStatus
1012.50
1011.7
1042.95
1012.50
1040.05
9
1040.4
149
2337.11
224636
22642
NSE
HINDALCOEQ
1037.7
16/04/2026
11:09 AM
26.25
2.60 BSEStatus
1016.90
1011.45
1043.00
1013.00
1037.7
72
1037.75
10
42939.95
4150672
334145
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1045.55 15/04/2026 602.1 16/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion