Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:15PM >>   ABB 5765.15 [ -2.14 ]ACC 1989.5 [ -0.51 ]AMBUJA CEM 586.75 [ 0.27 ]ASIAN PAINTS 2444.65 [ -0.25 ]AXIS BANK 1171.7 [ 0.62 ]BAJAJ AUTO 8088.7 [ -2.31 ]BANKOFBARODA 237.45 [ -0.57 ]BHARTI AIRTE 1918 [ -2.40 ]BHEL 259.35 [ -0.73 ]BPCL 345.75 [ -1.41 ]BRITANIAINDS 5736.45 [ -2.45 ]CIPLA 1482.9 [ 0.38 ]COAL INDIA 381.5 [ -0.68 ]COLGATEPALMO 2379.7 [ -1.27 ]DABUR INDIA 528.25 [ 1.13 ]DLF 818.35 [ -1.53 ]DRREDDYSLAB 1259.3 [ 0.01 ]GAIL 182.15 [ -1.91 ]GRASIM INDS 2766.15 [ -0.32 ]HCLTECHNOLOG 1639.4 [ -1.44 ]HDFC BANK 1986.2 [ -1.01 ]HEROMOTOCORP 4233.9 [ -2.00 ]HIND.UNILEV 2524.6 [ 4.80 ]HINDALCO 674.8 [ -0.02 ]ICICI BANK 1420.6 [ -0.27 ]INDIANHOTELS 737.05 [ -0.80 ]INDUSINDBANK 856.5 [ 0.45 ]INFOSYS 1595.45 [ -1.32 ]ITC LTD 417.5 [ 0.14 ]JINDALSTLPOW 940.1 [ -0.47 ]KOTAK BANK 2220 [ 0.05 ]L&T 3546.25 [ -0.79 ]LUPIN 1899 [ 0.17 ]MAH&MAH 3091.75 [ -2.21 ]MARUTI SUZUK 12572.85 [ -0.59 ]MTNL 48.5 [ -1.16 ]NESTLE 2412 [ 0.46 ]NIIT 127 [ -0.55 ]NMDC 69.3 [ 0.99 ]NTPC 342.75 [ 0.42 ]ONGC 241.75 [ -0.51 ]PNB 110.75 [ 0.96 ]POWER GRID 298.25 [ -0.30 ]RIL 1494 [ -1.53 ]SBI 809.95 [ 0.24 ]SESA GOA 442.2 [ 0.74 ]SHIPPINGCORP 221.7 [ -0.85 ]SUNPHRMINDS 1673.6 [ 0.63 ]TATA CHEM 907.4 [ -1.96 ]TATA GLOBAL 1083.25 [ -0.42 ]TATA MOTORS 685.75 [ -1.40 ]TATA STEEL 159.9 [ -0.47 ]TATAPOWERCOM 398.35 [ -0.36 ]TCS 3270.7 [ -3.30 ]TECH MAHINDR 1590.8 [ -0.58 ]ULTRATECHCEM 12476.15 [ -0.22 ]UNITED SPIRI 1367.1 [ -1.22 ]WIPRO 259.3 [ -2.19 ]ZEETELEFILMS 138.35 [ -2.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532234ISIN: INE139A01034INDUSTRY: Aluminium

BSE   ` 190.00   Open: 188.05   Today's Range 188.05
192.90
+1.05 (+ 0.55 %) Prev Close: 188.95 52 Week Range 140.00
263.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532234
190
11/07/2025
2:15 PM
1.05
0 BSEStatus
188.05
188.95
192.90
188.05
189.95
42
190.1
162
846.95
445763
1125
NSE
NATIONALUMEQ
189.85
11/07/2025
2:04 PM
0.90
0.48 BSEStatus
188.35
188.95
192.85
188.35
189.84
489
189.94
116
11018.99
5765484
61384
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 263.1 25/11/2024 140 07/04/2025