open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 2:02PM >>   ABB 7401.85 [ -1.37 ]ACC 1292.3 [ -1.11 ]AMBUJA CEM 406.2 [ -1.66 ]ASIAN PAINTS 2575.3 [ -1.03 ]AXIS BANK 1261.7 [ -0.18 ]BAJAJ AUTO 11975 [ 0.46 ]BANKOFBARODA 236.95 [ -1.88 ]BHARTI AIRTE 1884.1 [ 0.11 ]BHEL 429 [ -0.35 ]BPCL 313.3 [ -1.49 ]BRITANIAINDS 5252.05 [ -1.10 ]CIPLA 1415.4 [ -0.18 ]COAL INDIA 400.3 [ -0.17 ]COLGATEPALMO 1835 [ 0.23 ]DABUR INDIA 384.2 [ -0.21 ]DLF 669.15 [ -1.06 ]DRREDDYSLAB 1170.45 [ -0.62 ]GAIL 172.4 [ 0.82 ]GRASIM INDS 3307.8 [ 0.57 ]HCLTECHNOLOG 1317 [ 0.04 ]HDFC BANK 712.7 [ -1.01 ]HEROMOTOCORP 5572 [ -0.58 ]HIND.UNILEV 2002.45 [ -0.40 ]HINDALCO 1020.6 [ -1.58 ]ICICI BANK 1442.65 [ 1.22 ]INDIANHOTELS 710.95 [ 0.79 ]INDUSINDBANK 992.8 [ -0.01 ]INFOSYS 1122 [ -1.89 ]ITC LTD 265.05 [ -0.36 ]JINDALSTLPOW 1156.3 [ -1.76 ]KOTAK BANK 421.85 [ -0.45 ]L&T 4008.25 [ -0.81 ]LUPIN 2157.2 [ -0.82 ]MAH&MAH 3353.15 [ 0.62 ]MARUTI SUZUK 13425 [ 0.30 ]MTNL 27.22 [ -0.55 ]NESTLE 1448.8 [ -0.48 ]NIIT 101.4 [ -3.82 ]NMDC 85.7 [ -1.10 ]NTPC 324.95 [ -1.98 ]ONGC 232.45 [ 0.11 ]PNB 114.35 [ -0.91 ]POWER GRID 265.05 [ -0.71 ]RIL 1287 [ 0.20 ]SBI 1041.85 [ -0.40 ]SESA GOA 278.2 [ -3.10 ]SHIPPINGCORP 290.1 [ -2.93 ]SUNPHRMINDS 1921.95 [ 0.10 ]TATA CHEM 643 [ -2.06 ]TATA GLOBAL 1042 [ 0.14 ]TATA MOTORS 317 [ -0.63 ]TATA STEEL 181.85 [ -2.34 ]TATAPOWERCOM 348.05 [ -1.02 ]TCS 2323.9 [ -0.86 ]TECH MAHINDR 1621.05 [ -0.91 ]ULTRATECHCEM 11457.55 [ -1.05 ]UNITED SPIRI 1488.95 [ -0.74 ]WIPRO 178.55 [ -1.03 ]ZEETELEFILMS 95 [ -6.45 ] BSE NSE
Maan Aluminium Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532906ISIN: INE215I01027INDUSTRY: Aluminium

BSE   ` 120.70   Open: 119.50   Today's Range 116.20
122.50
-0.25 ( -0.21 %) Prev Close: 120.95 52 Week Range 100.05
186.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532906
120.7
31/08/2026
2:02 PM
-0.25
0 BSEStatus
119.50
120.95
122.50
116.20
120.8
126
121.95
82
6.17
5111
83
NSE
MAANALUEQ
121.15
31/08/2026
1:44 PM
0.72
0.60 BSEStatus
120.00
120.43
122.25
117.42
121
300
121.15
2
44.50
37067
739
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 186.4 18/12/2025 100.05 29/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion