Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:40PM >>   ABB 5792 [ -1.69 ]ACC 1997 [ -0.14 ]AMBUJA CEM 587.6 [ 0.42 ]ASIAN PAINTS 2451.7 [ 0.04 ]AXIS BANK 1173.5 [ 0.77 ]BAJAJ AUTO 8109.7 [ -2.05 ]BANKOFBARODA 239.5 [ 0.29 ]BHARTI AIRTE 1921.85 [ -2.20 ]BHEL 260.25 [ -0.38 ]BPCL 346.65 [ -1.15 ]BRITANIAINDS 5780 [ -1.71 ]CIPLA 1478.4 [ 0.07 ]COAL INDIA 382.7 [ -0.36 ]COLGATEPALMO 2396.2 [ -0.58 ]DABUR INDIA 523.6 [ 0.24 ]DLF 823.3 [ -0.94 ]DRREDDYSLAB 1260.6 [ 0.11 ]GAIL 183.9 [ -0.97 ]GRASIM INDS 2780 [ 0.18 ]HCLTECHNOLOG 1644 [ -1.16 ]HDFC BANK 1987.05 [ -0.97 ]HEROMOTOCORP 4252 [ -1.58 ]HIND.UNILEV 2523.4 [ 4.75 ]HINDALCO 673.5 [ -0.21 ]ICICI BANK 1420.6 [ -0.27 ]INDIANHOTELS 737.4 [ -0.75 ]INDUSINDBANK 857.45 [ 0.56 ]INFOSYS 1590.25 [ -1.64 ]ITC LTD 416.9 [ 0.00 ]JINDALSTLPOW 933.45 [ -1.17 ]KOTAK BANK 2210.25 [ -0.39 ]L&T 3551.25 [ -0.65 ]LUPIN 1891.25 [ -0.24 ]MAH&MAH 3089 [ -2.30 ]MARUTI SUZUK 12557 [ -0.72 ]MTNL 48.5 [ -1.16 ]NESTLE 2418.75 [ 0.74 ]NIIT 127.3 [ -0.31 ]NMDC 69.33 [ 1.03 ]NTPC 342.2 [ 0.26 ]ONGC 242.4 [ -0.25 ]PNB 110.2 [ 0.46 ]POWER GRID 297.95 [ -0.40 ]RIL 1494.7 [ -1.48 ]SBI 811.55 [ 0.44 ]SESA GOA 444.55 [ 1.28 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1670.3 [ 0.43 ]TATA CHEM 910.95 [ -1.58 ]TATA GLOBAL 1088.7 [ 0.08 ]TATA MOTORS 685.9 [ -1.38 ]TATA STEEL 159.8 [ -0.53 ]TATAPOWERCOM 400.1 [ 0.08 ]TCS 3280.2 [ -3.02 ]TECH MAHINDR 1586.9 [ -0.83 ]ULTRATECHCEM 12587.05 [ 0.67 ]UNITED SPIRI 1367.4 [ -1.20 ]WIPRO 259.5 [ -2.11 ]ZEETELEFILMS 137.85 [ -2.85 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 535279ISIN: INE583M01012INDUSTRY: Aluminium

BSE   ` 12.00   Open: 13.28   Today's Range 12.00
13.29
-1.30 ( -10.83 %) Prev Close: 13.30 52 Week Range 8.61
13.52
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
535279
12
23/06/2025
-
-1.30
0 BSEStatus
13.28
13.3
13.29
12.00
0
0
0
0
4.73
36000
3
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13.52 21/02/2025 8.61 31/07/2024