Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2025 - 3:05PM >>   ABB 5881.4 [ -2.75 ]ACC 1830.95 [ -0.51 ]AMBUJA CEM 532.9 [ -2.19 ]ASIAN PAINTS 2269.5 [ -0.51 ]AXIS BANK 1219.05 [ -0.15 ]BAJAJ AUTO 8503 [ 0.28 ]BANKOFBARODA 232.1 [ -1.82 ]BHARTI AIRTE 1877.95 [ 0.69 ]BHEL 247.75 [ -1.65 ]BPCL 313.95 [ -0.62 ]BRITANIAINDS 5552 [ -0.41 ]CIPLA 1484 [ -0.96 ]COAL INDIA 384.4 [ -1.49 ]COLGATEPALMO 2398.35 [ -0.02 ]DABUR INDIA 465 [ -1.00 ]DLF 840.05 [ -0.57 ]DRREDDYSLAB 1323.5 [ 0.82 ]GAIL 180.65 [ -2.75 ]GRASIM INDS 2695 [ 0.68 ]HCLTECHNOLOG 1716.05 [ 0.02 ]HDFC BANK 1936 [ 0.11 ]HEROMOTOCORP 4381.25 [ 0.55 ]HIND.UNILEV 2295.15 [ -0.10 ]HINDALCO 642.2 [ -0.46 ]ICICI BANK 1411.8 [ -0.03 ]INDIANHOTELS 747.35 [ -2.12 ]INDUSINDBANK 838.4 [ -1.43 ]INFOSYS 1620.6 [ -0.75 ]ITC LTD 416.1 [ 0.07 ]JINDALSTLPOW 889.7 [ -0.40 ]KOTAK BANK 2147.95 [ 0.69 ]L&T 3623.3 [ 0.66 ]LUPIN 1933 [ -1.06 ]MAH&MAH 3100 [ 1.96 ]MARUTI SUZUK 12800 [ 0.46 ]MTNL 47.28 [ -3.39 ]NESTLE 2318 [ -0.90 ]NIIT 128.05 [ -1.69 ]NMDC 67.19 [ -1.93 ]NTPC 330.5 [ -0.60 ]ONGC 251.8 [ 0.58 ]PNB 103.1 [ -2.18 ]POWER GRID 286.65 [ -0.28 ]RIL 1436.1 [ 0.44 ]SBI 786.35 [ -0.68 ]SESA GOA 440.55 [ -3.47 ]SHIPPINGCORP 215.45 [ -2.97 ]SUNPHRMINDS 1648.55 [ 0.05 ]TATA CHEM 909.4 [ -1.94 ]TATA GLOBAL 1087.4 [ 2.15 ]TATA MOTORS 673.15 [ 0.46 ]TATA STEEL 151.1 [ -0.62 ]TATAPOWERCOM 385.6 [ -1.97 ]TCS 3426.9 [ -0.73 ]TECH MAHINDR 1686 [ -1.44 ]ULTRATECHCEM 11410.75 [ 0.06 ]UNITED SPIRI 1463.35 [ 0.08 ]WIPRO 265.9 [ 1.66 ]ZEETELEFILMS 127.75 [ -4.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 522281ISIN: INE207E01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   ` 668.90   Open: 687.00   Today's Range 666.00
700.30
-30.90 ( -4.62 %) Prev Close: 699.80 52 Week Range 362.00
758.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
522281
668.9
19/06/2025
3:05 PM
-30.90
0 BSEStatus
687.00
699.8
700.30
666.00
667.45
21
669.2
2
32.56
4868
477
NSE
RAMRATEQ
672.2
19/06/2025
2:54 PM
-27.40
-3.92 BSEStatus
699.60
699.6
703.90
635.15
672.55
1
673.2
1
197.64
29105
3104
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 758 14/10/2024 362 20/06/2024