|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KEIEQ BSE:
517569ISIN:
INE878B01027INDUSTRY:
Cables - Power/Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,724.25
|
15/10/2024
|
2,443.70
|
07/04/2025
|
|
NSE
|
4,725.00
|
15/10/2024
|
2,424.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/09/2025 | 4,038.15 | 03/09/2025 | 3,791.15 | 01/09/2025 |
| 29/08/2025 | 4,008.25 | 25/08/2025 | 3,783.95 | 29/08/2025 |
| 22/08/2025 | 4,078.55 | 20/08/2025 | 3,809.60 | 18/08/2025 |
| 14/08/2025 | 3,866.10 | 11/08/2025 | 3,711.20 | 12/08/2025 |
| 08/08/2025 | 3,909.90 | 05/08/2025 | 3,730.00 | 06/08/2025 |
| 01/08/2025 | 3,946.00 | 28/07/2025 | 3,789.05 | 31/07/2025 |
| 25/07/2025 | 4,062.05 | 23/07/2025 | 3,831.40 | 25/07/2025 |
| 18/07/2025 | 4,008.95 | 18/07/2025 | 3,594.35 | 14/07/2025 |
| 11/07/2025 | 3,860.00 | 07/07/2025 | 3,604.00 | 11/07/2025 |
| 04/07/2025 | 3,871.00 | 04/07/2025 | 3,676.05 | 02/07/2025 |
| 27/06/2025 | 3,937.05 | 25/06/2025 | 3,504.00 | 23/06/2025 |
| 20/06/2025 | 3,739.00 | 17/06/2025 | 3,540.20 | 20/06/2025 |
| 13/06/2025 | 3,860.00 | 11/06/2025 | 3,576.60 | 13/06/2025 |
| 06/06/2025 | 3,767.65 | 06/06/2025 | 3,507.85 | 04/06/2025 |
| 30/05/2025 | 3,717.45 | 30/05/2025 | 3,416.75 | 26/05/2025 |
| 23/05/2025 | 3,549.50 | 19/05/2025 | 3,410.20 | 21/05/2025 |
| 16/05/2025 | 3,537.70 | 16/05/2025 | 3,333.05 | 12/05/2025 |
| 09/05/2025 | 3,405.00 | 08/05/2025 | 3,069.20 | 05/05/2025 |
| 02/05/2025 | 3,128.75 | 02/05/2025 | 2,946.00 | 28/04/2025 |
| 25/04/2025 | 3,049.90 | 23/04/2025 | 2,795.00 | 21/04/2025 |
| 17/04/2025 | 2,878.00 | 17/04/2025 | 2,626.55 | 15/04/2025 |
| 11/04/2025 | 2,699.70 | 11/04/2025 | 2,443.70 | 07/04/2025 |
| 04/04/2025 | 2,905.70 | 01/04/2025 | 2,614.50 | 04/04/2025 |
| 28/03/2025 | 2,942.95 | 28/03/2025 | 2,805.90 | 27/03/2025 |
| 21/03/2025 | 3,320.90 | 19/03/2025 | 2,765.00 | 20/03/2025 |
| 13/03/2025 | 3,244.45 | 10/03/2025 | 2,950.30 | 11/03/2025 |
| 07/03/2025 | 3,340.20 | 06/03/2025 | 3,024.80 | 03/03/2025 |
| 28/02/2025 | 3,863.55 | 24/02/2025 | 2,906.00 | 28/02/2025 |
| 21/02/2025 | 3,930.95 | 21/02/2025 | 3,332.80 | 17/02/2025 |
| 14/02/2025 | 3,907.90 | 10/02/2025 | 3,330.00 | 14/02/2025 |
| 07/02/2025 | 3,964.80 | 07/02/2025 | 3,809.30 | 04/02/2025 |
| 01/02/2025 | 4,186.15 | 27/01/2025 | 3,849.85 | 28/01/2025 |
| 24/01/2025 | 4,574.65 | 23/01/2025 | 3,942.95 | 22/01/2025 |
| 17/01/2025 | 4,177.80 | 13/01/2025 | 3,870.00 | 14/01/2025 |
| 10/01/2025 | 4,371.75 | 06/01/2025 | 4,163.00 | 10/01/2025 |
| 03/01/2025 | 4,518.45 | 03/01/2025 | 4,316.15 | 31/12/2024 |
| 31/12/2024 | 4,464.00 | 31/12/2024 | 4,316.15 | 31/12/2024 |
| 27/12/2024 | 4,381.00 | 27/12/2024 | 4,148.85 | 24/12/2024 |
| 20/12/2024 | 4,535.30 | 16/12/2024 | 4,145.00 | 20/12/2024 |
| 13/12/2024 | 4,699.00 | 11/12/2024 | 4,400.00 | 10/12/2024 |
| 06/12/2024 | 4,530.00 | 04/12/2024 | 4,244.85 | 02/12/2024 |
| 29/11/2024 | 4,397.80 | 27/11/2024 | 3,950.05 | 26/11/2024 |
| 22/11/2024 | 4,020.00 | 22/11/2024 | 3,708.00 | 18/11/2024 |
| 14/11/2024 | 4,030.50 | 12/11/2024 | 3,780.05 | 14/11/2024 |
| 08/11/2024 | 4,075.15 | 07/11/2024 | 3,885.00 | 05/11/2024 |
| 01/11/2024 | 4,132.80 | 01/11/2024 | 3,725.00 | 29/10/2024 |
| 25/10/2024 | 4,139.25 | 23/10/2024 | 3,805.05 | 25/10/2024 |
| 18/10/2024 | 4,724.25 | 15/10/2024 | 3,981.10 | 18/10/2024 |
| 11/10/2024 | 4,604.30 | 11/10/2024 | 4,018.50 | 08/10/2024 |
| 04/10/2024 | 4,342.80 | 01/10/2024 | 4,150.00 | 30/09/2024 |
| 27/09/2024 | 4,373.45 | 23/09/2024 | 4,151.30 | 24/09/2024 |
| 20/09/2024 | 4,574.35 | 18/09/2024 | 4,242.50 | 20/09/2024 |
| 13/09/2024 | 4,480.10 | 10/09/2024 | 4,313.00 | 09/09/2024 |
| 06/09/2024 | 4,659.70 | 02/09/2024 | 4,402.00 | 06/09/2024 |
|
|