open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2026 - 1:33PM >>   ABB 6935.7 [ -0.28 ]ACC 1238.45 [ 0.04 ]AMBUJA CEM 389.95 [ 0.27 ]ASIAN PAINTS 2535.8 [ -0.40 ]AXIS BANK 1342.85 [ 0.29 ]BAJAJ AUTO 10950 [ -0.69 ]BANKOFBARODA 275.4 [ 0.25 ]BHARTI AIRTE 2080.15 [ -1.27 ]BHEL 428 [ -0.72 ]BPCL 312.8 [ -0.86 ]BRITANIAINDS 4790.75 [ -0.82 ]CIPLA 1400.2 [ -1.19 ]COAL INDIA 403.75 [ -0.31 ]COLGATEPALMO 1724 [ -0.81 ]DABUR INDIA 381.2 [ 0.05 ]DLF 766.2 [ 3.40 ]DRREDDYSLAB 1373.3 [ -0.20 ]GAIL 187.4 [ -1.16 ]GRASIM INDS 3122.5 [ -0.93 ]HCLTECHNOLOG 1374.15 [ -1.40 ]HDFC BANK 811.45 [ 0.34 ]HEROMOTOCORP 5309.25 [ -0.58 ]HIND.UNILEV 1971 [ -2.43 ]HINDALCO 968 [ 0.83 ]ICICI BANK 1586 [ 1.02 ]INDIANHOTELS 879.8 [ 0.89 ]INDUSINDBANK 924.25 [ 2.35 ]INFOSYS 1145.3 [ -0.67 ]ITC LTD 284.75 [ 0.09 ]JINDALSTLPOW 1166.5 [ 1.17 ]KOTAK BANK 487.45 [ -0.11 ]L&T 4169.5 [ -0.90 ]LUPIN 2010.2 [ -0.53 ]MAH&MAH 3372.6 [ -2.42 ]MARUTI SUZUK 12992 [ -1.42 ]MTNL 26.67 [ 0.30 ]NESTLE 1262.6 [ -1.74 ]NIIT 72.72 [ -0.56 ]NMDC 71.85 [ 0.32 ]NTPC 322.15 [ -1.26 ]ONGC 225 [ -4.26 ]PNB 142.75 [ 3.29 ]POWER GRID 259.55 [ -1.37 ]RIL 1336 [ 0.19 ]SBI 1083.1 [ 2.16 ]SESA GOA 261.45 [ -0.78 ]SHIPPINGCORP 268.7 [ 0.77 ]SUNPHRMINDS 1887.9 [ -0.43 ]TATA CHEM 606.35 [ -0.25 ]TATA GLOBAL 1078.05 [ -1.55 ]TATA MOTORS 295.6 [ -0.87 ]TATA STEEL 188.85 [ -0.08 ]TATAPOWERCOM 356.3 [ -1.29 ]TCS 2430.4 [ -1.57 ]TECH MAHINDR 1773.2 [ -0.20 ]ULTRATECHCEM 12305 [ -1.04 ]UNITED SPIRI 1418 [ 0.57 ]WIPRO 195.5 [ -1.19 ]ZEETELEFILMS 71.28 [ 0.56 ] BSE NSE
KEI Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 517569ISIN: INE878B01027INDUSTRY: Cables - Power/Others

BSE   ` 4131.35   Open: 4020.35   Today's Range 3998.35
4212.00
+120.35 (+ 2.91 %) Prev Close: 4011.00 52 Week Range 3652.00
5931.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517569
4131.35
12/11/2026
13:33
120.35
0 BSEStatus
4020.35
4011
4212.00
3998.35
4133.15
34
4136.6
18
1265.18
30624
1098
NSE
KEIEQ
4128.7
12/11/2026
13:24
122.30
3.05 BSEStatus
4039.90
4006.4
4214.00
3993.60
4127.3
7
4128.7
9
21413.94
513865
36051
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5931.4 18/08/2026 3652 23/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion