open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2026 - 3:00PM >>   ABB 6891 [ -0.92 ]ACC 1238.45 [ 0.04 ]AMBUJA CEM 389.7 [ 0.21 ]ASIAN PAINTS 2531.8 [ -0.56 ]AXIS BANK 1341.1 [ 0.16 ]BAJAJ AUTO 10913 [ -1.03 ]BANKOFBARODA 275.65 [ 0.35 ]BHARTI AIRTE 2092.7 [ -0.68 ]BHEL 427.85 [ -0.75 ]BPCL 310.35 [ -1.63 ]BRITANIAINDS 4792 [ -0.79 ]CIPLA 1404.5 [ -0.88 ]COAL INDIA 403.3 [ -0.42 ]COLGATEPALMO 1725.35 [ -0.73 ]DABUR INDIA 381.75 [ 0.20 ]DLF 765.2 [ 3.27 ]DRREDDYSLAB 1381.35 [ 0.39 ]GAIL 187.2 [ -1.27 ]GRASIM INDS 3121.5 [ -0.96 ]HCLTECHNOLOG 1376.3 [ -1.24 ]HDFC BANK 812 [ 0.41 ]HEROMOTOCORP 5327.5 [ -0.23 ]HIND.UNILEV 1971.7 [ -2.39 ]HINDALCO 963.1 [ 0.32 ]ICICI BANK 1587.5 [ 1.11 ]INDIANHOTELS 882.5 [ 1.20 ]INDUSINDBANK 928.05 [ 2.77 ]INFOSYS 1147 [ -0.52 ]ITC LTD 284.6 [ 0.04 ]JINDALSTLPOW 1160 [ 0.61 ]KOTAK BANK 489.9 [ 0.39 ]L&T 4161 [ -1.11 ]LUPIN 2013 [ -0.40 ]MAH&MAH 3385.05 [ -2.06 ]MARUTI SUZUK 12998.5 [ -1.37 ]MTNL 26.52 [ -0.26 ]NESTLE 1263.85 [ -1.65 ]NIIT 73 [ -0.18 ]NMDC 71.2 [ -0.59 ]NTPC 322.35 [ -1.20 ]ONGC 224.65 [ -4.40 ]PNB 142.2 [ 2.89 ]POWER GRID 258.95 [ -1.60 ]RIL 1331.5 [ -0.14 ]SBI 1086.3 [ 2.46 ]SESA GOA 259.55 [ -1.50 ]SHIPPINGCORP 268.6 [ 0.73 ]SUNPHRMINDS 1892.15 [ -0.20 ]TATA CHEM 606.2 [ -0.27 ]TATA GLOBAL 1080.95 [ -1.28 ]TATA MOTORS 296.35 [ -0.62 ]TATA STEEL 188.35 [ -0.34 ]TATAPOWERCOM 357 [ -1.09 ]TCS 2432 [ -1.50 ]TECH MAHINDR 1773.4 [ -0.19 ]ULTRATECHCEM 12314.35 [ -0.96 ]UNITED SPIRI 1415.35 [ 0.38 ]WIPRO 195.6 [ -1.14 ]ZEETELEFILMS 73.66 [ 3.92 ] BSE NSE
Cords Cable Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532941ISIN: INE792I01017INDUSTRY: Cables - Power/Others

BSE   ` 314.50   Open: 315.80   Today's Range 312.10
319.00
-4.50 ( -1.43 %) Prev Close: 319.00 52 Week Range 126.45
405.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532941
314.5
12/11/2026
15:00
-4.50
0 BSEStatus
315.80
319
319.00
312.10
314.5
29
317
236
1.77
563
47
NSE
CORDSCABLEBE
314
12/11/2026
14:54
-1.35
-0.43 BSEStatus
315.90
315.35
323.00
310.10
314.05
7
316.9
7
44.53
14061
612
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 405.8 23/09/2026 126.45 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion