Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2026 - 12:29PM >>   ABB 6924.85 [ -0.43 ]ACC 1235.6 [ -0.19 ]AMBUJA CEM 389.8 [ 0.23 ]ASIAN PAINTS 2545 [ -0.04 ]AXIS BANK 1336.7 [ -0.17 ]BAJAJ AUTO 10955.95 [ -0.64 ]BANKOFBARODA 274.2 [ -0.18 ]BHARTI AIRTE 2090.3 [ -0.79 ]BHEL 427.8 [ -0.77 ]BPCL 311.8 [ -1.17 ]BRITANIAINDS 4792.5 [ -0.78 ]CIPLA 1403.8 [ -0.93 ]COAL INDIA 403.4 [ -0.40 ]COLGATEPALMO 1730.9 [ -0.41 ]DABUR INDIA 382.4 [ 0.37 ]DLF 767.1 [ 3.52 ]DRREDDYSLAB 1383 [ 0.51 ]GAIL 188.2 [ -0.74 ]GRASIM INDS 3118.7 [ -1.05 ]HCLTECHNOLOG 1380.7 [ -0.93 ]HDFC BANK 808.95 [ 0.03 ]HEROMOTOCORP 5303.2 [ -0.69 ]HIND.UNILEV 1975 [ -2.23 ]HINDALCO 963.15 [ 0.33 ]ICICI BANK 1578.8 [ 0.56 ]INDIANHOTELS 883 [ 1.26 ]INDUSINDBANK 924.05 [ 2.33 ]INFOSYS 1144.75 [ -0.72 ]ITC LTD 285.5 [ 0.35 ]JINDALSTLPOW 1167.3 [ 1.24 ]KOTAK BANK 487.55 [ -0.09 ]L&T 4176.75 [ -0.73 ]LUPIN 2010 [ -0.54 ]MAH&MAH 3383.8 [ -2.10 ]MARUTI SUZUK 12982.95 [ -1.49 ]MTNL 26.53 [ -0.23 ]NESTLE 1263.5 [ -1.67 ]NIIT 72.78 [ -0.48 ]NMDC 71.77 [ 0.21 ]NTPC 322.8 [ -1.06 ]ONGC 225.4 [ -4.09 ]PNB 140.05 [ 1.34 ]POWER GRID 260.3 [ -1.08 ]RIL 1337.65 [ 0.32 ]SBI 1077.85 [ 1.66 ]SESA GOA 260.75 [ -1.04 ]SHIPPINGCORP 267.85 [ 0.45 ]SUNPHRMINDS 1879.6 [ -0.86 ]TATA CHEM 605 [ -0.47 ]TATA GLOBAL 1080.6 [ -1.32 ]TATA MOTORS 296.85 [ -0.45 ]TATA STEEL 189.2 [ 0.11 ]TATAPOWERCOM 356.85 [ -1.14 ]TCS 2433.55 [ -1.44 ]TECH MAHINDR 1775.7 [ -0.06 ]ULTRATECHCEM 12307.1 [ -1.02 ]UNITED SPIRI 1416.8 [ 0.49 ]WIPRO 195.55 [ -1.16 ]ZEETELEFILMS 71.17 [ 0.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540795ISIN: INE600Y01019INDUSTRY: Cables - Power/Others

BSE   ` 385.25   Open: 388.80   Today's Range 380.65
388.80
+3.65 (+ 0.95 %) Prev Close: 381.60 52 Week Range 240.00
560.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540795
385.25
12/11/2026
12:29
3.65
0 BSEStatus
388.80
381.6
388.80
380.65
384.3
104
385.3
90
30.14
7823
551
NSE
DYCLEQ
384.4
12/11/2026
12:19
1.90
0.50 BSEStatus
388.00
382.5
388.25
380.35
384.5
50
384.8
96
299.06
77638
10330
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 560.4 01/09/2026 240 30/03/2026