Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 2:49PM >>   ABB 5185 [ 0.75 ]ACC 1841.95 [ 1.14 ]AMBUJA CEM 574.95 [ 1.35 ]ASIAN PAINTS 2553 [ 0.56 ]AXIS BANK 1052.1 [ -0.34 ]BAJAJ AUTO 9098.45 [ 0.74 ]BANKOFBARODA 238.3 [ 0.72 ]BHARTI AIRTE 1886.65 [ -0.11 ]BHEL 215.9 [ 0.40 ]BPCL 315.8 [ 0.24 ]BRITANIAINDS 5908.7 [ 0.31 ]CIPLA 1576.7 [ 0.49 ]COAL INDIA 389.2 [ 2.43 ]COLGATEPALMO 2379.55 [ -1.41 ]DABUR INDIA 543.35 [ -0.30 ]DLF 762.45 [ 0.97 ]DRREDDYSLAB 1259.9 [ 0.21 ]GAIL 177.5 [ -1.03 ]GRASIM INDS 2770 [ -0.33 ]HCLTECHNOLOG 1462.6 [ -0.16 ]HDFC BANK 950.8 [ 0.68 ]HEROMOTOCORP 5325 [ 0.26 ]HIND.UNILEV 2659.1 [ -0.67 ]HINDALCO 742 [ 2.91 ]ICICI BANK 1393.85 [ -0.04 ]INDIANHOTELS 776.4 [ 1.42 ]INDUSINDBANK 766.75 [ 2.05 ]INFOSYS 1477.95 [ -1.28 ]ITC LTD 411.05 [ 1.08 ]JINDALSTLPOW 1027.85 [ 5.43 ]KOTAK BANK 1954.75 [ 0.63 ]L&T 3586.85 [ 0.40 ]LUPIN 1948.95 [ 3.18 ]MAH&MAH 3274.25 [ 1.25 ]MARUTI SUZUK 14925.15 [ 0.53 ]MTNL 44.9 [ 1.79 ]NESTLE 1193.7 [ -0.62 ]NIIT 114.75 [ 0.92 ]NMDC 74.26 [ 1.96 ]NTPC 333.85 [ -0.70 ]ONGC 238.65 [ -0.33 ]PNB 104.05 [ 1.17 ]POWER GRID 286.05 [ -0.21 ]RIL 1368.6 [ 0.17 ]SBI 810.9 [ 0.86 ]SESA GOA 439.85 [ 1.95 ]SHIPPINGCORP 221.1 [ 0.55 ]SUNPHRMINDS 1573.6 [ 0.58 ]TATA CHEM 937.8 [ 0.67 ]TATA GLOBAL 1102 [ 0.21 ]TATA MOTORS 691.65 [ 1.07 ]TATA STEEL 167.9 [ 5.96 ]TATAPOWERCOM 388.5 [ 0.62 ]TCS 3094.6 [ -0.56 ]TECH MAHINDR 1509 [ -0.18 ]ULTRATECHCEM 12694.95 [ -0.27 ]UNITED SPIRI 1342.8 [ 0.72 ]WIPRO 249.85 [ -0.40 ]ZEETELEFILMS 116.25 [ 0.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 517330ISIN: INE981B01011INDUSTRY: Cables - Power/Others

BSE   ` 3.22   Open: 3.05   Today's Range 2.92
3.22
+0.15 (+ 4.66 %) Prev Close: 3.07 52 Week Range 2.92
5.82
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517330
3.22
01/09/2025
-
0.15
0 BSEStatus
3.05
3.07
3.22
2.92
0
0
0
0
0.27
8767
36
NSE
CMICABLESBZ
3.4
01/09/2025
-
0.16
4.94 BSEStatus
3.24
3.24
3.40
3.24
0
0
0
0
0.15
4313
17
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5.82 30/09/2024 2.92 01/09/2025