Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 - 2:13PM >>   ABB 6337.75 [ 0.40 ]ACC 1408 [ 1.71 ]AMBUJA CEM 442.35 [ 1.94 ]ASIAN PAINTS 2245 [ 0.29 ]AXIS BANK 1253.4 [ 1.98 ]BAJAJ AUTO 9238.5 [ 1.45 ]BANKOFBARODA 283.55 [ 0.11 ]BHARTI AIRTE 1856.8 [ 1.63 ]BHEL 260.35 [ 1.60 ]BPCL 303.45 [ 1.18 ]BRITANIAINDS 5877.05 [ 0.29 ]CIPLA 1271.5 [ -0.78 ]COAL INDIA 454.5 [ -1.64 ]COLGATEPALMO 1951.2 [ 0.95 ]DABUR INDIA 453.5 [ 0.22 ]DLF 566.2 [ 3.31 ]DRREDDYSLAB 1295.95 [ 1.00 ]GAIL 151.35 [ 2.51 ]GRASIM INDS 2721.4 [ 1.45 ]HCLTECHNOLOG 1363.6 [ 3.22 ]HDFC BANK 843.8 [ -0.24 ]HEROMOTOCORP 5462 [ 1.99 ]HIND.UNILEV 2141.5 [ -0.79 ]HINDALCO 935.2 [ -0.16 ]ICICI BANK 1293.3 [ 0.34 ]INDIANHOTELS 637.55 [ 2.62 ]INDUSINDBANK 845.1 [ 2.87 ]INFOSYS 1276.8 [ 3.59 ]ITC LTD 305.1 [ 0.05 ]JINDALSTLPOW 1182.05 [ 2.16 ]KOTAK BANK 375.45 [ 0.31 ]L&T 3618.4 [ 2.13 ]LUPIN 2310.55 [ 0.54 ]MAH&MAH 3220 [ 2.86 ]MARUTI SUZUK 13088.2 [ 0.73 ]MTNL 25.5 [ 4.94 ]NESTLE 1206.95 [ 0.05 ]NIIT 66.75 [ 7.82 ]NMDC 79.64 [ 0.56 ]NTPC 379.5 [ -1.03 ]ONGC 265.7 [ 0.38 ]PNB 113.3 [ 1.03 ]POWER GRID 298.9 [ 0.23 ]RIL 1409.4 [ 0.93 ]SBI 1068.5 [ 0.43 ]SESA GOA 684.4 [ -2.09 ]SHIPPINGCORP 240.05 [ 1.57 ]SUNPHRMINDS 1783.2 [ -0.69 ]TATA CHEM 653.7 [ -0.37 ]TATA GLOBAL 1076.65 [ 0.02 ]TATA MOTORS 325.2 [ 1.86 ]TATA STEEL 195.5 [ 0.05 ]TATAPOWERCOM 402.15 [ 0.34 ]TCS 2454 [ 2.60 ]TECH MAHINDR 1394.5 [ 3.87 ]ULTRATECHCEM 11234.65 [ 1.09 ]UNITED SPIRI 1325.9 [ 1.99 ]WIPRO 195.85 [ 2.41 ]ZEETELEFILMS 77.05 [ 2.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523676ISIN: INE798D01015INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 271.10   Open: 278.50   Today's Range 271.10
287.00
-7.85 ( -2.90 %) Prev Close: 278.95 52 Week Range 156.00
314.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523676
271.1
18/03/2026
2:10 PM
-7.85
0 BSEStatus
278.50
278.95
287.00
271.10
271.25
3
274.95
3
5.17
1906
37
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 314.9 19/02/2026 156 07/10/2025