open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 9:19AM >>   ABB 7269.1 [ 0.33 ]ACC 1381.75 [ -1.17 ]AMBUJA CEM 435.1 [ -2.27 ]ASIAN PAINTS 2449.2 [ 0.08 ]AXIS BANK 1270.05 [ -0.39 ]BAJAJ AUTO 10148 [ 0.17 ]BANKOFBARODA 264.3 [ -0.30 ]BHARTI AIRTE 1827 [ 0.01 ]BHEL 386 [ 2.40 ]BPCL 297.8 [ -1.33 ]BRITANIAINDS 5789 [ -0.03 ]CIPLA 1332.95 [ -0.14 ]COAL INDIA 477.65 [ -0.48 ]COLGATEPALMO 2182.6 [ 0.50 ]DABUR INDIA 451.85 [ 1.40 ]DLF 604.15 [ -0.49 ]DRREDDYSLAB 1289.8 [ 0.14 ]GAIL 164.85 [ 0.21 ]GRASIM INDS 2843.45 [ -0.44 ]HCLTECHNOLOG 1201.85 [ 0.12 ]HDFC BANK 773.25 [ -0.60 ]HEROMOTOCORP 5052.55 [ -0.28 ]HIND.UNILEV 2321.15 [ 0.52 ]HINDALCO 1038.5 [ -0.39 ]ICICI BANK 1260.5 [ -0.82 ]INDIANHOTELS 641.85 [ -0.31 ]INDUSINDBANK 911.75 [ -0.26 ]INFOSYS 1180.9 [ 1.07 ]ITC LTD 312.95 [ 0.63 ]JINDALSTLPOW 1279.9 [ 1.51 ]KOTAK BANK 371.3 [ -0.15 ]L&T 4068 [ -0.79 ]LUPIN 2355 [ 0.17 ]MAH&MAH 3093.95 [ -0.38 ]MARUTI SUZUK 13420.85 [ -1.19 ]MTNL 31.24 [ 0.39 ]NESTLE 1463.4 [ 0.44 ]NIIT 70.28 [ 0.43 ]NMDC 89.43 [ 0.42 ]NTPC 398.85 [ -0.29 ]ONGC 293.55 [ 0.26 ]PNB 108.4 [ -0.37 ]POWER GRID 318.15 [ -0.34 ]RIL 1466.95 [ 0.27 ]SBI 1066 [ -0.22 ]SESA GOA 293.95 [ -0.29 ]SHIPPINGCORP 322.3 [ 1.15 ]SUNPHRMINDS 1819.1 [ -0.27 ]TATA CHEM 807.8 [ 0.37 ]TATA GLOBAL 1163 [ 0.25 ]TATA MOTORS 341.75 [ -0.35 ]TATA STEEL 211 [ -0.57 ]TATAPOWERCOM 440 [ -0.31 ]TCS 2453.1 [ 0.92 ]TECH MAHINDR 1480.95 [ 0.69 ]ULTRATECHCEM 11739 [ -0.13 ]UNITED SPIRI 1327.6 [ 0.40 ]WIPRO 201.75 [ 0.47 ]ZEETELEFILMS 91.8 [ 0.99 ] BSE NSE
Golkunda Diamonds & Jewellery Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523676ISIN: INE798D01015INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 272.00   Open: 272.00   Today's Range 272.00
272.00
-17.35 ( -6.38 %) Prev Close: 289.35 52 Week Range 156.00
314.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523676
272
05/05/2026
9:19 AM
-17.35
0 BSEStatus
272.00
289.35
272.00
272.00
274.35
8
289.35
8
0.27
100
108
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 314.9 19/02/2026 156 07/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion