open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 06, 2026 - 11:39AM >>   ABB 6158.2 [ 0.22 ]ACC 1331.15 [ 0.29 ]AMBUJA CEM 418.85 [ 0.13 ]ASIAN PAINTS 2154 [ -0.71 ]AXIS BANK 1215.3 [ 1.43 ]BAJAJ AUTO 8881.45 [ 1.39 ]BANKOFBARODA 253 [ 1.30 ]BHARTI AIRTE 1777.95 [ -0.65 ]BHEL 241.8 [ -2.52 ]BPCL 274.45 [ -1.38 ]BRITANIAINDS 5462 [ 0.36 ]CIPLA 1170.4 [ -1.93 ]COAL INDIA 456.8 [ 1.61 ]COLGATEPALMO 1830.85 [ 0.11 ]DABUR INDIA 411.35 [ -1.38 ]DLF 519.15 [ -0.56 ]DRREDDYSLAB 1200.7 [ -1.39 ]GAIL 140.45 [ -0.85 ]GRASIM INDS 2542.1 [ -0.84 ]HCLTECHNOLOG 1408.2 [ 0.45 ]HDFC BANK 755.55 [ 0.59 ]HEROMOTOCORP 5027 [ 0.27 ]HIND.UNILEV 2047 [ -0.87 ]HINDALCO 928.45 [ 1.23 ]ICICI BANK 1210.6 [ -0.45 ]INDIANHOTELS 592 [ 1.54 ]INDUSINDBANK 772.8 [ -0.82 ]INFOSYS 1309.75 [ 0.72 ]ITC LTD 292.3 [ -0.19 ]JINDALSTLPOW 1109.5 [ -2.56 ]KOTAK BANK 352.3 [ -1.63 ]L&T 3608 [ -0.16 ]LUPIN 2245 [ -1.40 ]MAH&MAH 2970.3 [ -1.37 ]MARUTI SUZUK 12461.3 [ -1.35 ]MTNL 25.1 [ 2.62 ]NESTLE 1183.1 [ -0.71 ]NIIT 58.69 [ 1.82 ]NMDC 81.25 [ 4.19 ]NTPC 356.5 [ -0.97 ]ONGC 281.4 [ -1.99 ]PNB 104.6 [ 0.10 ]POWER GRID 288.5 [ -0.47 ]RIL 1300.1 [ -3.76 ]SBI 1009.25 [ -1.00 ]SESA GOA 690.75 [ 0.43 ]SHIPPINGCORP 229.05 [ 0.11 ]SUNPHRMINDS 1669 [ -1.51 ]TATA CHEM 633.6 [ -2.91 ]TATA GLOBAL 1028.25 [ -1.33 ]TATA MOTORS 304.5 [ 0.41 ]TATA STEEL 194.2 [ 0.08 ]TATAPOWERCOM 379.5 [ -1.40 ]TCS 2456.7 [ 0.21 ]TECH MAHINDR 1447.6 [ 0.42 ]ULTRATECHCEM 10688.3 [ 0.58 ]UNITED SPIRI 1223.9 [ 0.09 ]WIPRO 196.5 [ 0.87 ]ZEETELEFILMS 73.15 [ -1.34 ] BSE NSE
Zodiac JRD MKJ Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 512587ISIN: INE077B01018INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 32.15   Open: 33.69   Today's Range 31.18
33.69
-2.32 ( -7.22 %) Prev Close: 34.47 52 Week Range 28.40
72.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512587
32.15
06/04/2026
11:39 AM
-2.32
0 BSEStatus
33.69
34.47
33.69
31.18
32.21
30
32.99
52
0.84
2605
46
NSE
ZODJRDMKJEQ
31.95
20/09/2021
-
0.05
0.16 BSEStatus
33.50
31.9
33.50
31.50
0
0
0
0
0.26
818
58
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 72.95 13/06/2025 28.4 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion