open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 10:39AM >>   ABB 6850 [ -0.16 ]ACC 1386.55 [ 2.64 ]AMBUJA CEM 438.25 [ 2.17 ]ASIAN PAINTS 2746.15 [ 0.13 ]AXIS BANK 1359.75 [ -0.29 ]BAJAJ AUTO 9860 [ 0.01 ]BANKOFBARODA 252.9 [ -2.79 ]BHARTI AIRTE 1893 [ 0.90 ]BHEL 395.85 [ -1.55 ]BPCL 310.15 [ -0.10 ]BRITANIAINDS 5408 [ 0.63 ]CIPLA 1458.1 [ 0.13 ]COAL INDIA 443.15 [ 1.01 ]COLGATEPALMO 2054 [ -0.39 ]DABUR INDIA 447.45 [ 0.16 ]DLF 666.4 [ 1.34 ]DRREDDYSLAB 1374.7 [ 2.11 ]GAIL 175 [ 0.46 ]GRASIM INDS 3196.3 [ 0.91 ]HCLTECHNOLOG 1131 [ 4.97 ]HDFC BANK 802.8 [ 0.82 ]HEROMOTOCORP 4855.6 [ -0.23 ]HIND.UNILEV 2221.95 [ 0.51 ]HINDALCO 964 [ 1.57 ]ICICI BANK 1413 [ 0.94 ]INDIANHOTELS 728.75 [ 1.17 ]INDUSINDBANK 954.75 [ 1.20 ]INFOSYS 1049.35 [ 0.80 ]ITC LTD 291.2 [ 0.43 ]JINDALSTLPOW 1059.05 [ 1.47 ]KOTAK BANK 397.35 [ -0.56 ]L&T 4058.65 [ -0.04 ]LUPIN 2447.95 [ 2.05 ]MAH&MAH 3156.8 [ -0.52 ]MARUTI SUZUK 14502.15 [ 1.05 ]MTNL 30.17 [ -0.85 ]NESTLE 1456.5 [ 0.71 ]NIIT 104.05 [ -0.57 ]NMDC 86.04 [ 0.50 ]NTPC 358.3 [ -0.01 ]ONGC 239.5 [ 1.50 ]PNB 105.55 [ -1.31 ]POWER GRID 289.6 [ 0.49 ]RIL 1304.15 [ 0.03 ]SBI 1051.4 [ -0.04 ]SESA GOA 281.25 [ 1.85 ]SHIPPINGCORP 303.5 [ -0.02 ]SUNPHRMINDS 1911.15 [ 2.12 ]TATA CHEM 696.85 [ 1.17 ]TATA GLOBAL 1104.9 [ -0.24 ]TATA MOTORS 345.7 [ -0.09 ]TATA STEEL 190.7 [ 1.90 ]TATAPOWERCOM 379.05 [ 0.73 ]TCS 2096.25 [ 1.41 ]TECH MAHINDR 1432.6 [ 0.81 ]ULTRATECHCEM 11719.35 [ 1.60 ]UNITED SPIRI 1377.6 [ 0.35 ]WIPRO 177.1 [ 1.75 ]ZEETELEFILMS 107 [ -0.14 ] BSE NSE
PC Jeweller Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 534809ISIN: INE785M01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 10.15   Open: 9.96   Today's Range 9.96
10.49
+0.27 (+ 2.66 %) Prev Close: 9.88 52 Week Range 7.45
19.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
534809
10.15
03/07/2026
10:39 AM
0.27
0 BSEStatus
9.96
9.88
10.49
9.96
10.15
10656
10.16
19820
1598.94
15753080
40777
NSE
PCJEWELLEREQ
10.26
03/07/2026
10:29 AM
0.41
4.16 BSEStatus
10.06
9.85
10.50
10.05
10.26
316900
10.28
186979
22244.06
215752312
360434
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 19.65 07/07/2025 7.45 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion